HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,577 Value ($000) $5,043 Avg Close $33.55 Range $30.78 - $35.65
Q3 2025
Shares 171,976 Value ($000) $5,747 Avg Close $32.58 Range $29.20 - $36.14
Q2 2025
Shares 155,293 Value ($000) $4,713 Avg Close $29.66 Range $27.35 - $31.43
Q1 2025
Shares 146,013 Value ($000) $4,446 Avg Close $30.40 Range $26.67 - $32.95
Q4 2024
Shares 114,953 Value ($000) $3,291 Avg Close $31.24 Range $28.35 - $34.68
Q3 2024
Shares 97,826 Value ($000) $3,146 Avg Close $32.10 Range $29.92 - $35.32
Q2 2024
Shares 101,926 Value ($000) $3,188 Avg Close $30.39 Range $28.58 - $32.42
Q1 2024
Shares 94,824 Value ($000) $2,970 Avg Close $31.77 Range $29.55 - $35.45
Q4 2023
Shares 96,024 Value ($000) $3,381 Avg Close $30.22 Range $26.78 - $35.66
Q3 2023
Shares 57,121 Value ($000) $1,620 Avg Close $30.19 Range $27.76 - $33.33
Q2 2023
Shares 81,947 Value ($000) $2,578 Avg Close $30.62 Range $27.66 - $33.23
Q1 2023
Shares 80,774 Value ($000) $2,397 Avg Close $31.55 Range $27.43 - $34.87
Q4 2022
Shares 83,431 Value ($000) $2,504 Avg Close $28.44 Range $24.60 - $31.94
Q3 2022
Shares 84,042 Value ($000) $2 Avg Close $27.21 Range $24.18 - $29.82
Q2 2022
Shares 92,190 Value ($000) $2,458 Avg Close $28.49 Range $25.07 - $31.22
Q1 2022
Shares 113,490 Value ($000) $3,337 Avg Close $32.71 Range $28.87 - $38.23
Q4 2021
Shares 123,840 Value ($000) $4,352 Avg Close $35.18 Range $32.53 - $38.47
Q3 2021
Shares 136,525 Value ($000) $4,460 Avg Close $33.14 Range $30.97 - $36.87
Q2 2021
Shares 134,226 Value ($000) $4,886 Avg Close $35.69 Range $31.81 - $39.14
Q1 2021
Shares 136,499 Value ($000) $4,659 Avg Close $32.83 Range $26.73 - $39.60