HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 46,027 Value ($000) $1,448 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 40,603 Value ($000) $1,205 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 33,501 Value ($000) $1,005 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 33,089 Value ($000) $822 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 42,130 Value ($000) $1,123 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 52,276 Value ($000) $1,537 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 53,015 Value ($000) $1,863 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 37,767 Value ($000) $1,234 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 34,445 Value ($000) $1,254 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 22,657 Value ($000) $773 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 24,685 Value ($000) $679 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 14,818 Value ($000) $305 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 41,666 Value ($000) $769 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 132,570 Value ($000) $2,004 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 124,861 Value ($000) $3,113 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 119,977 Value ($000) $2,866 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 111,588 Value ($000) $2,373 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 78,783 Value ($000) $1,438 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 83,846 Value ($000) $1,495 Avg Close $18.95 Range $16.43 - $20.74

Q2 2018

Shares 777 Value ($000) $17 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 101 Value ($000) $2 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 48,981 Value ($000) $1,241 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 50,955 Value ($000) $1,325 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 52,476 Value ($000) $1,376 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 50,866 Value ($000) $1,397 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 47,076 Value ($000) $1,403 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 57,490 Value ($000) $1,291 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 64,286 Value ($000) $1,349 Avg Close $19.95 Range $17.91 - $22.05

Q1 2016

Shares 66,273 Value ($000) $1,251 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 67,117 Value ($000) $1,290 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 77,832 Value ($000) $1,542 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 85,678 Value ($000) $2,064 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 83,346 Value ($000) $1,620 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 48,085 Value ($000) $959 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 33,375 Value ($000) $669 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 26,023 Value ($000) $553 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 5,939 Value ($000) $141 Avg Close $23.77 Range $22.42 - $25.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	46,027	$1,448	$30.62	$27.66 - $33.23
Q1 2023	40,603	$1,205	$31.55	$27.43 - $34.87
Q4 2022	33,501	$1,005	$28.44	$24.60 - $31.94
Q3 2022	33,089	$822	$27.21	$24.18 - $29.82
Q2 2022	42,130	$1,123	$28.49	$25.07 - $31.22
Q1 2022	52,276	$1,537	$32.71	$28.87 - $38.23
Q4 2021	53,015	$1,863	$35.18	$32.53 - $38.47
Q3 2021	37,767	$1,234	$33.14	$30.97 - $36.87
Q2 2021	34,445	$1,254	$35.69	$31.81 - $39.14
Q1 2021	22,657	$773	$32.83	$26.73 - $39.60
Q4 2020	24,685	$679	$24.01	$20.52 - $28.02
Q3 2020	14,818	$305	$19.40	$16.52 - $22.24
Q2 2020	41,666	$769	$17.19	$12.80 - $21.39
Q1 2020	132,570	$2,004	$21.18	$11.05 - $25.16
Q4 2019	124,861	$3,113	$24.42	$22.80 - $26.28
Q3 2019	119,977	$2,866	$22.93	$20.92 - $25.60
Q2 2019	111,588	$2,373	$20.16	$18.36 - $21.68
Q1 2019	78,783	$1,438	$18.58	$16.71 - $20.37
Q4 2018	83,846	$1,495	$18.95	$16.43 - $20.74
Q2 2018	777	$17	$23.29	$21.62 - $24.94
Q1 2018	101	$2	$25.35	$22.99 - $28.32
Q4 2017	48,981	$1,241	$24.52	$21.96 - $26.55
Q3 2017	50,955	$1,325	$25.11	$21.47 - $26.98
Q2 2017	52,476	$1,376	$26.50	$24.65 - $28.86
Q1 2017	50,866	$1,397	$27.94	$25.86 - $30.60
Q4 2016	47,076	$1,403	$26.58	$22.21 - $30.24
Q3 2016	57,490	$1,291	$22.11	$19.97 - $22.94
Q2 2016	64,286	$1,349	$19.95	$17.91 - $22.05
Q1 2016	66,273	$1,251	$16.88	$14.28 - $19.21
Q4 2015	67,117	$1,290	$20.85	$18.97 - $23.12
Q3 2015	77,832	$1,542	$21.40	$18.11 - $24.50
Q2 2015	85,678	$2,064	$21.54	$19.09 - $24.70
Q1 2015	83,346	$1,620	$19.02	$17.34 - $20.10
Q4 2014	48,085	$959	$20.55	$19.27 - $22.20
Q3 2014	33,375	$669	$20.69	$19.32 - $22.39
Q2 2014	26,023	$553	$21.90	$19.72 - $25.08
Q1 2014	5,939	$141	$23.77	$22.42 - $25.61