Ticker: HTH CUSIP: 432748101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 1,450,000 | $46,632 | $32.10 | $29.92 - $35.32 |
| Q2 2024 | 1,450,000 | $45,356 | $30.39 | $28.58 - $32.42 |
| Q1 2024 | 2,250,000 | $70,470 | $31.77 | $29.55 - $35.45 |
| Q4 2023 | 2,250,000 | $79,223 | $30.22 | $26.78 - $35.66 |
| Q3 2023 | 2,250,000 | $63,810 | $30.19 | $27.76 - $33.33 |
| Q2 2023 | 1,200,000 | $37,752 | $30.62 | $27.66 - $33.23 |
| Q1 2023 | 1,200,000 | $35,604 | $31.55 | $27.43 - $34.87 |
| Q4 2022 | 1,000,000 | $30,010 | $28.44 | $24.60 - $31.94 |
| Q3 2022 | 1,000,000 | $24,850 | $27.21 | $24.18 - $29.82 |
| Q2 2022 | 1,000,000 | $26,660 | $28.49 | $25.07 - $31.22 |
| Q1 2022 | 900,000 | $26,460 | $32.71 | $28.87 - $38.23 |
| Q4 2021 | 850,000 | $29,869 | $35.18 | $32.53 - $38.47 |
| Q3 2021 | 850,000 | $27,770 | $33.14 | $30.97 - $36.87 |
| Q2 2021 | 750,000 | $27,300 | $35.69 | $31.81 - $39.14 |
| Q1 2021 | 750,000 | $25,598 | $32.83 | $26.73 - $39.60 |
| Q4 2020 | 750,000 | $20,633 | $24.01 | $20.52 - $28.02 |
| Q3 2020 | 750,000 | $15,435 | $19.40 | $16.52 - $22.24 |
| Q2 2020 | 750,000 | $13,838 | $17.19 | $12.80 - $21.39 |
| Q1 2020 | 600,000 | $9,072 | $21.18 | $11.05 - $25.16 |
| Q4 2019 | 600,000 | $14,958 | $24.42 | $22.80 - $26.28 |
| Q3 2019 | 750,000 | $17,918 | $22.93 | $20.92 - $25.60 |
| Q2 2019 | 900,000 | $19,143 | $20.16 | $18.36 - $21.68 |
| Q1 2019 | 900,000 | $16,425 | $18.58 | $16.71 - $20.37 |
| Q4 2018 | 600,000 | $10,698 | $18.95 | $16.43 - $20.74 |
| Q3 2018 | 550,000 | $11,094 | $21.16 | $20.00 - $23.12 |
| Q2 2018 | 450,000 | $9,932 | $23.29 | $21.62 - $24.94 |
| Q1 2018 | 400,000 | $9,384 | $25.35 | $22.99 - $28.32 |