HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,277 Value ($000) $6,458 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 214,836 Value ($000) $7,180 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 82,159 Value ($000) $2,494 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 256,638 Value ($000) $7,815 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 367,790 Value ($000) $10,530 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 21,370 Value ($000) $687 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 230,187 Value ($000) $7,200 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 204,711 Value ($000) $6,412 Avg Close $31.77 Range $29.55 - $35.45

Q4 2023

Shares 227,935 Value ($000) $8,026 Avg Close $30.22 Range $26.78 - $35.66

Q3 2023

Shares 255,483 Value ($000) $7,245 Avg Close $30.19 Range $27.76 - $33.33

Q2 2023

Shares 4,220 Value ($000) $133 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 88,161 Value ($000) $2,616 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 317,310 Value ($000) $9,522 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 208,277 Value ($000) $5,176 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 317,725 Value ($000) $8,470 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 167,003 Value ($000) $4,910 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 28,742 Value ($000) $1,010 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 45,175 Value ($000) $1,476 Avg Close $33.14 Range $30.97 - $36.87

Q1 2021

Shares 74,261 Value ($000) $2,535 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 166,421 Value ($000) $4,578 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 24,474 Value ($000) $504 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 367,583 Value ($000) $6,782 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 30,322 Value ($000) $458 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 209,450 Value ($000) $5,222 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 145,296 Value ($000) $3,471 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 268,730 Value ($000) $5,716 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 111,038 Value ($000) $2,026 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 78,560 Value ($000) $1,401 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 132,293 Value ($000) $2,668 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 41,079 Value ($000) $907 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 72,457 Value ($000) $1,700 Avg Close $25.35 Range $22.99 - $28.32

Q1 2017

Shares 32,563 Value ($000) $895 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 59,610 Value ($000) $1,776 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 37,280 Value ($000) $837 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 14,129 Value ($000) $297 Avg Close $19.95 Range $17.91 - $22.05

Q4 2015

Shares 27,466 Value ($000) $528 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 1,557 Value ($000) $31 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 838,383 Value ($000) $20,197 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 535,177 Value ($000) $10,404 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 238,358 Value ($000) $4,755 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 27,413 Value ($000) $549 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 53,990 Value ($000) $1,148 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 23,857 Value ($000) $568 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 83,459 Value ($000) $1,930 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 29,180 Value ($000) $540 Avg Close $16.82 Range $15.46 - $18.71

Q2 2013

Shares 136,919 Value ($000) $2,246 Avg Close $14.87 Range $12.59 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,277	$6,458	$33.55	$30.78 - $35.65
Q3 2025	214,836	$7,180	$32.58	$29.20 - $36.14
Q2 2025	82,159	$2,494	$29.66	$27.35 - $31.43
Q1 2025	256,638	$7,815	$30.40	$26.67 - $32.95
Q4 2024	367,790	$10,530	$31.24	$28.35 - $34.68
Q3 2024	21,370	$687	$32.10	$29.92 - $35.32
Q2 2024	230,187	$7,200	$30.39	$28.58 - $32.42
Q1 2024	204,711	$6,412	$31.77	$29.55 - $35.45
Q4 2023	227,935	$8,026	$30.22	$26.78 - $35.66
Q3 2023	255,483	$7,245	$30.19	$27.76 - $33.33
Q2 2023	4,220	$133	$30.62	$27.66 - $33.23
Q1 2023	88,161	$2,616	$31.55	$27.43 - $34.87
Q4 2022	317,310	$9,522	$28.44	$24.60 - $31.94
Q3 2022	208,277	$5,176	$27.21	$24.18 - $29.82
Q2 2022	317,725	$8,470	$28.49	$25.07 - $31.22
Q1 2022	167,003	$4,910	$32.71	$28.87 - $38.23
Q4 2021	28,742	$1,010	$35.18	$32.53 - $38.47
Q3 2021	45,175	$1,476	$33.14	$30.97 - $36.87
Q1 2021	74,261	$2,535	$32.83	$26.73 - $39.60
Q4 2020	166,421	$4,578	$24.01	$20.52 - $28.02
Q3 2020	24,474	$504	$19.40	$16.52 - $22.24
Q2 2020	367,583	$6,782	$17.19	$12.80 - $21.39
Q1 2020	30,322	$458	$21.18	$11.05 - $25.16
Q4 2019	209,450	$5,222	$24.42	$22.80 - $26.28
Q3 2019	145,296	$3,471	$22.93	$20.92 - $25.60
Q2 2019	268,730	$5,716	$20.16	$18.36 - $21.68
Q1 2019	111,038	$2,026	$18.58	$16.71 - $20.37
Q4 2018	78,560	$1,401	$18.95	$16.43 - $20.74
Q3 2018	132,293	$2,668	$21.16	$20.00 - $23.12
Q2 2018	41,079	$907	$23.29	$21.62 - $24.94
Q1 2018	72,457	$1,700	$25.35	$22.99 - $28.32
Q1 2017	32,563	$895	$27.94	$25.86 - $30.60
Q4 2016	59,610	$1,776	$26.58	$22.21 - $30.24
Q3 2016	37,280	$837	$22.11	$19.97 - $22.94
Q2 2016	14,129	$297	$19.95	$17.91 - $22.05
Q4 2015	27,466	$528	$20.85	$18.97 - $23.12
Q3 2015	1,557	$31	$21.40	$18.11 - $24.50
Q2 2015	838,383	$20,197	$21.54	$19.09 - $24.70
Q1 2015	535,177	$10,404	$19.02	$17.34 - $20.10
Q4 2014	238,358	$4,755	$20.55	$19.27 - $22.20
Q3 2014	27,413	$549	$20.69	$19.32 - $22.39
Q2 2014	53,990	$1,148	$21.90	$19.72 - $25.08
Q1 2014	23,857	$568	$23.77	$22.42 - $25.61
Q4 2013	83,459	$1,930	$20.37	$17.09 - $24.05
Q3 2013	29,180	$540	$16.82	$15.46 - $18.71
Q2 2013	136,919	$2,246	$14.87	$12.59 - $16.94