HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 26,700 Value ($000) $825 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 55,900 Value ($000) $1,576 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 59,600 Value ($000) $1,829 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 73,900 Value ($000) $2,146 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 72,400 Value ($000) $1,628 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 13,441 Value ($000) $236 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 20,241 Value ($000) $332 Avg Close $17.19 Range $12.80 - $21.39

Q4 2019

Shares 235,600 Value ($000) $5,233 Avg Close $24.42 Range $22.80 - $26.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	26,700	$825	$35.18	$32.53 - $38.47
Q3 2021	55,900	$1,576	$33.14	$30.97 - $36.87
Q2 2021	59,600	$1,829	$35.69	$31.81 - $39.14
Q1 2021	73,900	$2,146	$32.83	$26.73 - $39.60
Q4 2020	72,400	$1,628	$24.01	$20.52 - $28.02
Q3 2020	13,441	$236	$19.40	$16.52 - $22.24
Q2 2020	20,241	$332	$17.19	$12.80 - $21.39
Q4 2019	235,600	$5,233	$24.42	$22.80 - $26.28