HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,486 Value ($000) $277 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 20,542 Value ($000) $748 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 12,386 Value ($000) $423 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 12,386 Value ($000) $341 Avg Close $24.01 Range $20.52 - $28.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,486	$277	$33.14	$30.97 - $36.87
Q2 2021	20,542	$748	$35.69	$31.81 - $39.14
Q1 2021	12,386	$423	$32.83	$26.73 - $39.60
Q4 2020	12,386	$341	$24.01	$20.52 - $28.02