HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,240 Value ($000) $1,230 Avg Close $33.55 Range $30.78 - $35.65
Q3 2025
Shares 42,947 Value ($000) $1,435 Avg Close $32.58 Range $29.20 - $36.14
Q2 2025
Shares 89,854 Value ($000) $2,727 Avg Close $29.66 Range $27.35 - $31.43
Q1 2025
Shares 91,010 Value ($000) $2,771 Avg Close $30.40 Range $26.67 - $32.95
Q4 2024
Shares 34,603 Value ($000) $991 Avg Close $31.24 Range $28.35 - $34.68
Q3 2024
Shares 24,985 Value ($000) $804 Avg Close $32.10 Range $29.92 - $35.32
Q2 2024
Shares 21,682 Value ($000) $678 Avg Close $30.39 Range $28.58 - $32.42
Q1 2024
Shares 18,892 Value ($000) $592 Avg Close $31.77 Range $29.55 - $35.45
Q4 2023
Shares 36,929 Value ($000) $1,300 Avg Close $30.22 Range $26.78 - $35.66
Q3 2023
Shares 33,095 Value ($000) $939 Avg Close $30.19 Range $27.76 - $33.33
Q2 2023
Shares 38,145 Value ($000) $1,200 Avg Close $30.62 Range $27.66 - $33.23
Q1 2023
Shares 75,450 Value ($000) $2,239 Avg Close $31.55 Range $27.43 - $34.87
Q3 2022
Shares 85,033 Value ($000) $2,113 Avg Close $27.21 Range $24.18 - $29.82
Q2 2022
Shares 64,420 Value ($000) $1,717 Avg Close $28.49 Range $25.07 - $31.22
Q1 2022
Shares 12,724 Value ($000) $374 Avg Close $32.71 Range $28.87 - $38.23
Q4 2021
Shares 15,506 Value ($000) $545 Avg Close $35.18 Range $32.53 - $38.47
Q3 2021
Shares 13,116 Value ($000) $428 Avg Close $33.14 Range $30.97 - $36.87
Q2 2021
Shares 55,011 Value ($000) $2,002 Avg Close $35.69 Range $31.81 - $39.14
Q1 2021
Shares 34,081 Value ($000) $1,164 Avg Close $32.83 Range $26.73 - $39.60
Q4 2020
Shares 59,855 Value ($000) $1,647 Avg Close $24.01 Range $20.52 - $28.02
Q3 2020
Shares 68,793 Value ($000) $1,416 Avg Close $19.40 Range $16.52 - $22.24
Q2 2020
Shares 91,782 Value ($000) $1,693 Avg Close $17.19 Range $12.80 - $21.39
Q1 2020
Shares 86,390 Value ($000) $1,306 Avg Close $21.18 Range $11.05 - $25.16
Q4 2019
Shares 25,525 Value ($000) $636 Avg Close $24.42 Range $22.80 - $26.28
Q3 2019
Shares 57,875 Value ($000) $1,383 Avg Close $22.93 Range $20.92 - $25.60
Q2 2019
Shares 46,878 Value ($000) $997 Avg Close $20.16 Range $18.36 - $21.68
Q1 2019
Shares 16,839 Value ($000) $307 Avg Close $18.58 Range $16.71 - $20.37
Q4 2018
Shares 49,745 Value ($000) $887 Avg Close $18.95 Range $16.43 - $20.74
Q3 2018
Shares 13,346 Value ($000) $269 Avg Close $21.16 Range $20.00 - $23.12
Q2 2018
Shares 46,774 Value ($000) $1,032 Avg Close $23.29 Range $21.62 - $24.94
Q1 2018
Shares 50,269 Value ($000) $1,179 Avg Close $25.35 Range $22.99 - $28.32
Q4 2017
Shares 75,233 Value ($000) $1,906 Avg Close $24.52 Range $21.96 - $26.55
Q3 2017
Shares 15,033 Value ($000) $391 Avg Close $25.11 Range $21.47 - $26.98
Q2 2017
Shares 117,592 Value ($000) $3,082 Avg Close $26.50 Range $24.65 - $28.86
Q1 2017
Shares 33,895 Value ($000) $931 Avg Close $27.94 Range $25.86 - $30.60
Q4 2016
Shares 114,486 Value ($000) $3,412 Avg Close $26.58 Range $22.21 - $30.24
Q3 2016
Shares 9,539 Value ($000) $214 Avg Close $22.11 Range $19.97 - $22.94
Q2 2016
Shares 48,498 Value ($000) $1,018 Avg Close $19.95 Range $17.91 - $22.05
Q4 2015
Shares 59,642 Value ($000) $1,146 Avg Close $20.85 Range $18.97 - $23.12
Q3 2015
Shares 33,290 Value ($000) $659 Avg Close $21.40 Range $18.11 - $24.50
Q2 2015
Shares 94,088 Value ($000) $2,267 Avg Close $21.54 Range $19.09 - $24.70
Q1 2015
Shares 90,784 Value ($000) $1,765 Avg Close $19.02 Range $17.34 - $20.10
Q4 2014
Shares 57,285 Value ($000) $1,143 Avg Close $20.55 Range $19.27 - $22.20
Q3 2014
Shares 33,913 Value ($000) $680 Avg Close $20.69 Range $19.32 - $22.39
Q2 2014
Shares 139,722 Value ($000) $2,971 Avg Close $21.90 Range $19.72 - $25.08
Q1 2014
Shares 125,430 Value ($000) $2,984 Avg Close $23.77 Range $22.42 - $25.61
Q4 2013
Shares 19,199 Value ($000) $444 Avg Close $20.37 Range $17.09 - $24.05
Q3 2013
Shares 13,284 Value ($000) $246 Avg Close $16.82 Range $15.46 - $18.71