HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 25,215 Value ($000) $925 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 26,627 Value ($000) $733 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 27,100 Value ($000) $746 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 12,100 Value ($000) $249 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 3,300 Value ($000) $61 Avg Close $17.19 Range $12.80 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	25,215	$925	$35.69	$31.81 - $39.14
Q1 2021	26,627	$733	$32.83	$26.73 - $39.60
Q4 2020	27,100	$746	$24.01	$20.52 - $28.02
Q3 2020	12,100	$249	$19.40	$16.52 - $22.24
Q2 2020	3,300	$61	$17.19	$12.80 - $21.39