HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,552 Value ($000) $331 Avg Close $31.24 Range $28.35 - $34.68
Q3 2024
Shares 11,381 Value ($000) $365 Avg Close $32.10 Range $29.92 - $35.32
Q2 2024
Shares 11,374 Value ($000) $355 Avg Close $30.39 Range $28.58 - $32.42
Q1 2024
Shares 11,878 Value ($000) $372 Avg Close $31.77 Range $29.55 - $35.45
Q4 2023
Shares 11,855 Value ($000) $417 Avg Close $30.22 Range $26.78 - $35.66
Q3 2023
Shares 12,061 Value ($000) $343 Avg Close $30.19 Range $27.76 - $33.33
Q2 2023
Shares 17,640 Value ($000) $559 Avg Close $30.62 Range $27.66 - $33.23
Q1 2023
Shares 16,446 Value ($000) $489 Avg Close $31.55 Range $27.43 - $34.87
Q4 2022
Shares 17,390 Value ($000) $523 Avg Close $28.44 Range $24.60 - $31.94
Q3 2022
Shares 10,987 Value ($000) $273 Avg Close $27.21 Range $24.18 - $29.82
Q2 2022
Shares 10,988 Value ($000) $293 Avg Close $28.49 Range $25.07 - $31.22
Q1 2022
Shares 10,980 Value ($000) $323 Avg Close $32.71 Range $28.87 - $38.23
Q4 2021
Shares 10,962 Value ($000) $385 Avg Close $35.18 Range $32.53 - $38.47
Q3 2021
Shares 10,956 Value ($000) $359 Avg Close $33.14 Range $30.97 - $36.87
Q2 2021
Shares 10,951 Value ($000) $398 Avg Close $35.69 Range $31.81 - $39.14
Q1 2021
Shares 10,946 Value ($000) $374 Avg Close $32.83 Range $26.73 - $39.60
Q4 2020
Shares 31,839 Value ($000) $874 Avg Close $24.01 Range $20.52 - $28.02
Q3 2018
Shares 11,864 Value ($000) $239 Avg Close $21.16 Range $20.00 - $23.12
Q2 2018
Shares 11,864 Value ($000) $262 Avg Close $23.29 Range $21.62 - $24.94
Q1 2018
Shares 11,944 Value ($000) $280 Avg Close $25.35 Range $22.99 - $28.32
Q4 2017
Shares 11,909 Value ($000) $302 Avg Close $24.52 Range $21.96 - $26.55
Q3 2017
Shares 11,864 Value ($000) $308 Avg Close $25.11 Range $21.47 - $26.98
Q2 2017
Shares 11,864 Value ($000) $311 Avg Close $26.50 Range $24.65 - $28.86
Q1 2017
Shares 11,864 Value ($000) $326 Avg Close $27.94 Range $25.86 - $30.60
Q4 2016
Shares 11,864 Value ($000) $354 Avg Close $26.58 Range $22.21 - $30.24
Q3 2016
Shares 11,864 Value ($000) $266 Avg Close $22.11 Range $19.97 - $22.94
Q2 2016
Shares 11,864 Value ($000) $249 Avg Close $19.95 Range $17.91 - $22.05
Q1 2016
Shares 12,175 Value ($000) $230 Avg Close $16.88 Range $14.28 - $19.21
Q4 2015
Shares 12,300 Value ($000) $236 Avg Close $20.85 Range $18.97 - $23.12
Q3 2015
Shares 11,989 Value ($000) $237 Avg Close $21.40 Range $18.11 - $24.50
Q2 2015
Shares 13,989 Value ($000) $337 Avg Close $21.54 Range $19.09 - $24.70