HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 28,297 Value ($000) $522 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 110,374 Value ($000) $1,669 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 110,365 Value ($000) $2,751 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 112,943 Value ($000) $2,698 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 113,839 Value ($000) $2,421 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 80,837 Value ($000) $1,475 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 87,582 Value ($000) $1,562 Avg Close $18.95 Range $16.43 - $20.74

Q1 2018

Shares 46,614 Value ($000) $1,094 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 50,590 Value ($000) $1,281 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 52,636 Value ($000) $1,369 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 56,752 Value ($000) $1,487 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 55,290 Value ($000) $1,519 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 50,638 Value ($000) $1,509 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 58,357 Value ($000) $1,311 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 64,392 Value ($000) $1,352 Avg Close $19.95 Range $17.91 - $22.05

Q1 2016

Shares 66,050 Value ($000) $1,247 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 63,659 Value ($000) $1,224 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 62,334 Value ($000) $1,235 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 64,987 Value ($000) $1,566 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 63,000 Value ($000) $1,267 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 48,427 Value ($000) $966 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 33,771 Value ($000) $677 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 26,397 Value ($000) $561 Avg Close $21.90 Range $19.72 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	28,297	$522	$17.19	$12.80 - $21.39
Q1 2020	110,374	$1,669	$21.18	$11.05 - $25.16
Q4 2019	110,365	$2,751	$24.42	$22.80 - $26.28
Q3 2019	112,943	$2,698	$22.93	$20.92 - $25.60
Q2 2019	113,839	$2,421	$20.16	$18.36 - $21.68
Q1 2019	80,837	$1,475	$18.58	$16.71 - $20.37
Q4 2018	87,582	$1,562	$18.95	$16.43 - $20.74
Q1 2018	46,614	$1,094	$25.35	$22.99 - $28.32
Q4 2017	50,590	$1,281	$24.52	$21.96 - $26.55
Q3 2017	52,636	$1,369	$25.11	$21.47 - $26.98
Q2 2017	56,752	$1,487	$26.50	$24.65 - $28.86
Q1 2017	55,290	$1,519	$27.94	$25.86 - $30.60
Q4 2016	50,638	$1,509	$26.58	$22.21 - $30.24
Q3 2016	58,357	$1,311	$22.11	$19.97 - $22.94
Q2 2016	64,392	$1,352	$19.95	$17.91 - $22.05
Q1 2016	66,050	$1,247	$16.88	$14.28 - $19.21
Q4 2015	63,659	$1,224	$20.85	$18.97 - $23.12
Q3 2015	62,334	$1,235	$21.40	$18.11 - $24.50
Q2 2015	64,987	$1,566	$21.54	$19.09 - $24.70
Q1 2015	63,000	$1,267	$19.02	$17.34 - $20.10
Q4 2014	48,427	$966	$20.55	$19.27 - $22.20
Q3 2014	33,771	$677	$20.69	$19.32 - $22.39
Q2 2014	26,397	$561	$21.90	$19.72 - $25.08