HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 37,400 Value ($000) $1,100 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 37,400 Value ($000) $1,314 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 37,400 Value ($000) $1,222 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 37,400 Value ($000) $1,361 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 37,400 Value ($000) $1,276 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 37,400 Value ($000) $1,029 Avg Close $24.01 Range $20.52 - $28.02

Q1 2020

Shares 17,900 Value ($000) $271 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 55,000 Value ($000) $1,371 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 47,200 Value ($000) $1,128 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 25,900 Value ($000) $551 Avg Close $20.16 Range $18.36 - $21.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	37,400	$1,100	$32.71	$28.87 - $38.23
Q4 2021	37,400	$1,314	$35.18	$32.53 - $38.47
Q3 2021	37,400	$1,222	$33.14	$30.97 - $36.87
Q2 2021	37,400	$1,361	$35.69	$31.81 - $39.14
Q1 2021	37,400	$1,276	$32.83	$26.73 - $39.60
Q4 2020	37,400	$1,029	$24.01	$20.52 - $28.02
Q1 2020	17,900	$271	$21.18	$11.05 - $25.16
Q4 2019	55,000	$1,371	$24.42	$22.80 - $26.28
Q3 2019	47,200	$1,128	$22.93	$20.92 - $25.60
Q2 2019	25,900	$551	$20.16	$18.36 - $21.68