HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 35,817 Value ($000) $1 Avg Close $31.24 Range $28.35 - $34.68
Q3 2024
Shares 67,830 Value ($000) $2 Avg Close $32.10 Range $29.92 - $35.32
Q2 2024
Shares 37,730 Value ($000) $1 Avg Close $30.39 Range $28.58 - $32.42
Q1 2024
Shares 61,720 Value ($000) $2 Avg Close $31.77 Range $29.55 - $35.45
Q3 2023
Shares 24,095 Value ($000) $1 Avg Close $30.19 Range $27.76 - $33.33
Q2 2023
Shares 28,827 Value ($000) $1 Avg Close $30.62 Range $27.66 - $33.23
Q1 2023
Shares 69,671 Value ($000) $2 Avg Close $31.55 Range $27.43 - $34.87
Q4 2022
Shares 21,562 Value ($000) $1 Avg Close $28.44 Range $24.60 - $31.94
Q3 2022
Shares 134,979 Value ($000) $3,354 Avg Close $27.21 Range $24.18 - $29.82
Q4 2021
Shares 39,822 Value ($000) $1,399 Avg Close $35.18 Range $32.53 - $38.47
Q3 2021
Shares 100,499 Value ($000) $3,283 Avg Close $33.14 Range $30.97 - $36.87
Q3 2020
Shares 30,635 Value ($000) $630 Avg Close $19.40 Range $16.52 - $22.24
Q4 2019
Shares 15,753 Value ($000) $392 Avg Close $24.42 Range $22.80 - $26.28
Q3 2019
Shares 9,880 Value ($000) $236 Avg Close $22.93 Range $20.92 - $25.60