HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,318 Value ($000) $107 Avg Close $27.21 Range $24.18 - $29.82
Q2 2022
Shares 3,091 Value ($000) $82 Avg Close $28.49 Range $25.07 - $31.22
Q3 2021
Shares 4,158 Value ($000) $152 Avg Close $33.14 Range $30.97 - $36.87
Q2 2021
Shares 4,158 Value ($000) $151 Avg Close $35.69 Range $31.81 - $39.14
Q2 2020
Shares 22,099 Value ($000) $407 Avg Close $17.19 Range $12.80 - $21.39
Q1 2020
Shares 27,245 Value ($000) $411 Avg Close $21.18 Range $11.05 - $25.16
Q1 2019
Shares 22,126 Value ($000) $403 Avg Close $18.58 Range $16.71 - $20.37
Q4 2018
Shares 7,514 Value ($000) $133 Avg Close $18.95 Range $16.43 - $20.74
Q3 2018
Shares 1,027 Value ($000) $20 Avg Close $21.16 Range $20.00 - $23.12
Q2 2017
Shares 3,228 Value ($000) $84 Avg Close $26.50 Range $24.65 - $28.86
Q1 2017
Shares 1,137 Value ($000) $31 Avg Close $27.94 Range $25.86 - $30.60
Q2 2016
Shares 7,486 Value ($000) $157 Avg Close $19.95 Range $17.91 - $22.05
Q1 2016
Shares 771 Value ($000) $14 Avg Close $16.88 Range $14.28 - $19.21
Q1 2015
Shares 414 Value ($000) $8 Avg Close $19.02 Range $17.34 - $20.10
Q4 2014
Shares 1,645 Value ($000) $33 Avg Close $20.55 Range $19.27 - $22.20