HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,980 Value ($000) $101 Avg Close $33.55 Range $30.78 - $35.65
Q3 2025
Shares 2,452 Value ($000) $82 Avg Close $32.58 Range $29.20 - $36.14
Q2 2025
Shares 7,805 Value ($000) $237 Avg Close $29.66 Range $27.35 - $31.43
Q1 2025
Shares 4,389 Value ($000) $134 Avg Close $30.40 Range $26.67 - $32.95
Q4 2024
Shares 10,947 Value ($000) $313 Avg Close $31.24 Range $28.35 - $34.68
Q3 2024
Shares 3,330 Value ($000) $107 Avg Close $32.10 Range $29.92 - $35.32
Q2 2024
Shares 21,902 Value ($000) $685 Avg Close $30.39 Range $28.58 - $32.42
Q1 2024
Shares 2,336 Value ($000) $73 Avg Close $31.77 Range $29.55 - $35.45
Q4 2023
Shares 10,685 Value ($000) $376 Avg Close $30.22 Range $26.78 - $35.66
Q3 2023
Shares 21,410 Value ($000) $607 Avg Close $30.19 Range $27.76 - $33.33
Q2 2023
Shares 1,503 Value ($000) $47 Avg Close $30.62 Range $27.66 - $33.23
Q1 2023
Shares 1,524 Value ($000) $0 Avg Close $31.55 Range $27.43 - $34.87
Q4 2022
Shares 508 Value ($000) $0 Avg Close $28.44 Range $24.60 - $31.94
Q3 2022
Shares 8,460 Value ($000) $210 Avg Close $27.21 Range $24.18 - $29.82
Q2 2022
Shares 20,630 Value ($000) $550 Avg Close $28.49 Range $25.07 - $31.22
Q1 2022
Shares 628 Value ($000) $18 Avg Close $32.71 Range $28.87 - $38.23
Q4 2021
Shares 748 Value ($000) $26 Avg Close $35.18 Range $32.53 - $38.47
Q3 2021
Shares 9,365 Value ($000) $306 Avg Close $33.14 Range $30.97 - $36.87
Q2 2021
Shares 9,843 Value ($000) $358 Avg Close $35.69 Range $31.81 - $39.14
Q1 2021
Shares 3,856 Value ($000) $132 Avg Close $32.83 Range $26.73 - $39.60
Q4 2020
Shares 4,764 Value ($000) $131 Avg Close $24.01 Range $20.52 - $28.02
Q3 2020
Shares 8,532 Value ($000) $176 Avg Close $19.40 Range $16.52 - $22.24
Q2 2020
Shares 7,898 Value ($000) $146 Avg Close $17.19 Range $12.80 - $21.39
Q4 2019
Shares 1,302 Value ($000) $32 Avg Close $24.42 Range $22.80 - $26.28
Q3 2019
Shares 179 Value ($000) $4 Avg Close $22.93 Range $20.92 - $25.60
Q1 2019
Shares 7,765 Value ($000) $142 Avg Close $18.58 Range $16.71 - $20.37
Q3 2018
Shares 671 Value ($000) $13 Avg Close $21.16 Range $20.00 - $23.12
Q2 2018
Shares 3,806 Value ($000) $84 Avg Close $23.29 Range $21.62 - $24.94
Q1 2018
Shares 4,501 Value ($000) $106 Avg Close $25.35 Range $22.99 - $28.32
Q4 2017
Shares 2,500 Value ($000) $63 Avg Close $24.52 Range $21.96 - $26.55
Q3 2017
Shares 12,101 Value ($000) $315 Avg Close $25.11 Range $21.47 - $26.98
Q4 2016
Shares 3,063 Value ($000) $91 Avg Close $26.58 Range $22.21 - $30.24
Q2 2016
Shares 2,533 Value ($000) $54 Avg Close $19.95 Range $17.91 - $22.05
Q1 2016
Shares 800 Value ($000) $15 Avg Close $16.88 Range $14.28 - $19.21
Q3 2015
Shares 1,431 Value ($000) $28 Avg Close $21.40 Range $18.11 - $24.50
Q2 2015
Shares 802 Value ($000) $19 Avg Close $21.54 Range $19.09 - $24.70
Q1 2015
Shares 1,080 Value ($000) $21 Avg Close $19.02 Range $17.34 - $20.10
Q3 2014
Shares 10,406 Value ($000) $209 Avg Close $20.69 Range $19.32 - $22.39
Q2 2014
Shares 2,500 Value ($000) $53 Avg Close $21.90 Range $19.72 - $25.08
Q1 2014
Shares 1,316 Value ($000) $31 Avg Close $23.77 Range $22.42 - $25.61
Q3 2013
Shares 3,372 Value ($000) $63 Avg Close $16.82 Range $15.46 - $18.71
Q2 2013
Shares 2,725 Value ($000) $45 Avg Close $14.87 Range $12.59 - $16.94