Ticker: HTH CUSIP: 432748101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,319 | $1,776 | $33.55 | $30.78 - $35.65 |
| Q3 2025 | 90,627 | $3,029 | $32.58 | $29.20 - $36.14 |
| Q2 2025 | 107,337 | $3,258 | $29.66 | $27.35 - $31.43 |
| Q1 2025 | 101,484 | $3,090 | $30.40 | $26.67 - $32.95 |
| Q4 2024 | 61,647 | $1,765 | $31.24 | $28.35 - $34.68 |
| Q3 2024 | 23,806 | $766 | $32.10 | $29.92 - $35.32 |
| Q4 2023 | 17,396 | $613 | $30.22 | $26.78 - $35.66 |
| Q3 2023 | 20,424 | $579 | $30.19 | $27.76 - $33.33 |
| Q2 2023 | 20,704 | $651 | $30.62 | $27.66 - $33.23 |
| Q1 2023 | 22,321 | $662 | $31.55 | $27.43 - $34.87 |
| Q4 2022 | 21,005 | $630 | $28.44 | $24.60 - $31.94 |
| Q3 2022 | 22,905 | $569 | $27.21 | $24.18 - $29.82 |
| Q2 2022 | 13,305 | $355 | $28.49 | $25.07 - $31.22 |
| Q1 2022 | 11,405 | $335 | $32.71 | $28.87 - $38.23 |
| Q4 2021 | 35,376 | $1,243 | $35.18 | $32.53 - $38.47 |
| Q3 2021 | 68,982 | $2,254 | $33.14 | $30.97 - $36.87 |
| Q2 2021 | 49,876 | $1,816 | $35.69 | $31.81 - $39.14 |
| Q1 2021 | 60,459 | $2,063 | $32.83 | $26.73 - $39.60 |
| Q4 2020 | 25,862 | $711 | $24.01 | $20.52 - $28.02 |
| Q3 2020 | 28,793 | $593 | $19.40 | $16.52 - $22.24 |
| Q2 2020 | 35,478 | $655 | $17.19 | $12.80 - $21.39 |
| Q1 2020 | 33,716 | $510 | $21.18 | $11.05 - $25.16 |
| Q4 2019 | 156,275 | $3,896 | $24.42 | $22.80 - $26.28 |
| Q1 2018 | 1,102,137 | $25,856 | $25.35 | $22.99 - $28.32 |
| Q4 2017 | 1,101,388 | $27,898 | $24.52 | $21.96 - $26.55 |
| Q3 2017 | 1,103,615 | $28,694 | $25.11 | $21.47 - $26.98 |
| Q4 2014 | 1,006,214 | $20,074 | $20.55 | $19.27 - $22.20 |
| Q3 2014 | 1,353,093 | $26,908 | $20.69 | $19.32 - $22.39 |
| Q2 2014 | 782,772 | $16,642 | $21.90 | $19.72 - $25.08 |
| Q1 2014 | 728,997 | $17,133 | $23.77 | $22.42 - $25.61 |
| Q4 2013 | 588,280 | $13,607 | $20.37 | $17.09 - $24.05 |
| Q3 2013 | 391,445 | $7,242 | $16.82 | $15.46 - $18.71 |
| Q2 2013 | 437,500 | $7,175 | $14.87 | $12.59 - $16.94 |