HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 156,000 Value ($000) $4,682 Avg Close $28.44 Range $24.60 - $31.94

Q2 2021

Shares 46,100 Value ($000) $1,678 Avg Close $35.69 Range $31.81 - $39.14

Q4 2020

Shares 85,511 Value ($000) $2,352 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 3,282 Value ($000) $68 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 396,500 Value ($000) $7,315 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 153,800 Value ($000) $2,325 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 2,448 Value ($000) $61 Avg Close $24.42 Range $22.80 - $26.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	156,000	$4,682	$28.44	$24.60 - $31.94
Q2 2021	46,100	$1,678	$35.69	$31.81 - $39.14
Q4 2020	85,511	$2,352	$24.01	$20.52 - $28.02
Q3 2020	3,282	$68	$19.40	$16.52 - $22.24
Q2 2020	396,500	$7,315	$17.19	$12.80 - $21.39
Q1 2020	153,800	$2,325	$21.18	$11.05 - $25.16
Q4 2019	2,448	$61	$24.42	$22.80 - $26.28