HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,403 Value ($000) $1,507 Avg Close $33.55 Range $30.78 - $35.65
Q3 2025
Shares 38,057 Value ($000) $1,272 Avg Close $32.58 Range $29.20 - $36.14
Q2 2025
Shares 22,835 Value ($000) $693 Avg Close $29.66 Range $27.35 - $31.43
Q1 2025
Shares 20,886 Value ($000) $636 Avg Close $30.40 Range $26.67 - $32.95
Q4 2024
Shares 10,716 Value ($000) $307 Avg Close $31.24 Range $28.35 - $34.68
Q1 2021
Shares 25,566 Value ($000) $873 Avg Close $32.83 Range $26.73 - $39.60
Q4 2020
Shares 25,612 Value ($000) $705 Avg Close $24.01 Range $20.52 - $28.02
Q3 2020
Shares 25,612 Value ($000) $527 Avg Close $19.40 Range $16.52 - $22.24
Q2 2020
Shares 27,214 Value ($000) $502 Avg Close $17.19 Range $12.80 - $21.39
Q1 2020
Shares 29,314 Value ($000) $443 Avg Close $21.18 Range $11.05 - $25.16
Q4 2019
Shares 29,314 Value ($000) $731 Avg Close $24.42 Range $22.80 - $26.28
Q3 2019
Shares 29,314 Value ($000) $700 Avg Close $22.93 Range $20.92 - $25.60
Q2 2019
Shares 30,862 Value ($000) $656 Avg Close $20.16 Range $18.36 - $21.68
Q1 2019
Shares 30,816 Value ($000) $562 Avg Close $18.58 Range $16.71 - $20.37
Q4 2018
Shares 30,872 Value ($000) $550 Avg Close $18.95 Range $16.43 - $20.74
Q3 2018
Shares 30,324 Value ($000) $612 Avg Close $21.16 Range $20.00 - $23.12
Q2 2018
Shares 30,324 Value ($000) $669 Avg Close $23.29 Range $21.62 - $24.94
Q1 2018
Shares 30,324 Value ($000) $711 Avg Close $25.35 Range $22.99 - $28.32
Q4 2017
Shares 30,392 Value ($000) $770 Avg Close $24.52 Range $21.96 - $26.55
Q3 2017
Shares 23,918 Value ($000) $622 Avg Close $25.11 Range $21.47 - $26.98
Q2 2017
Shares 23,718 Value ($000) $622 Avg Close $26.50 Range $24.65 - $28.86
Q1 2017
Shares 23,368 Value ($000) $642 Avg Close $27.94 Range $25.86 - $30.60
Q4 2016
Shares 56 Value ($000) $2 Avg Close $26.58 Range $22.21 - $30.24
Q3 2016
Shares 56 Value ($000) $1 Avg Close $22.11 Range $19.97 - $22.94
Q2 2016
Shares 56 Value ($000) $1 Avg Close $19.95 Range $17.91 - $22.05
Q1 2016
Shares 56 Value ($000) $1 Avg Close $16.88 Range $14.28 - $19.21
Q4 2015
Shares 519 Value ($000) $10 Avg Close $20.85 Range $18.97 - $23.12
Q3 2015
Shares 519 Value ($000) $10 Avg Close $21.40 Range $18.11 - $24.50
Q1 2015
Shares 519 Value ($000) $10 Avg Close $19.02 Range $17.34 - $20.10
Q4 2014
Shares 2,980 Value ($000) $59 Avg Close $20.55 Range $19.27 - $22.20
Q3 2014
Shares 1,000 Value ($000) $20 Avg Close $20.69 Range $19.32 - $22.39