HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,354 Value ($000) $793 Avg Close $33.55 Range $30.78 - $35.65
Q3 2025
Shares 24,186 Value ($000) $808 Avg Close $32.58 Range $29.20 - $36.14
Q2 2025
Shares 24,382 Value ($000) $740 Avg Close $29.66 Range $27.35 - $31.43
Q1 2025
Shares 24,552 Value ($000) $748 Avg Close $30.40 Range $26.67 - $32.95
Q4 2024
Shares 24,057 Value ($000) $689 Avg Close $31.24 Range $28.35 - $34.68
Q3 2024
Shares 25,320 Value ($000) $814 Avg Close $32.10 Range $29.92 - $35.32
Q2 2024
Shares 25,594 Value ($000) $801 Avg Close $30.39 Range $28.58 - $32.42
Q1 2024
Shares 25,856 Value ($000) $1 Avg Close $31.77 Range $29.55 - $35.45
Q4 2023
Shares 25,138 Value ($000) $1 Avg Close $30.22 Range $26.78 - $35.66
Q3 2023
Shares 27,368 Value ($000) $1 Avg Close $30.19 Range $27.76 - $33.33