HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,153 Value ($000) $39 Avg Close $33.55 Range $30.78 - $35.65
Q3 2025
Shares 840 Value ($000) $28 Avg Close $32.58 Range $29.20 - $36.14
Q2 2025
Shares 557 Value ($000) $17 Avg Close $29.66 Range $27.35 - $31.43
Q1 2025
Shares 17 Value ($000) $0 Avg Close $30.40 Range $26.67 - $32.95
Q4 2024
Shares 28 Value ($000) $1 Avg Close $31.24 Range $28.35 - $34.68
Q3 2024
Shares 18 Value ($000) $1 Avg Close $32.10 Range $29.92 - $35.32
Q2 2024
Shares 18 Value ($000) $1 Avg Close $30.39 Range $28.58 - $32.42
Q1 2024
Shares 18 Value ($000) $1 Avg Close $31.77 Range $29.55 - $35.45
Q4 2023
Shares 18 Value ($000) $1 Avg Close $30.22 Range $26.78 - $35.66
Q3 2023
Shares 18 Value ($000) $1 Avg Close $30.19 Range $27.76 - $33.33
Q2 2023
Shares 18 Value ($000) $1 Avg Close $30.62 Range $27.66 - $33.23
Q1 2023
Shares 18 Value ($000) $1 Avg Close $31.55 Range $27.43 - $34.87
Q4 2022
Shares 18 Value ($000) $1 Avg Close $28.44 Range $24.60 - $31.94
Q3 2022
Shares 12 Value ($000) $0 Avg Close $27.21 Range $24.18 - $29.82
Q2 2022
Shares 7 Value ($000) $0 Avg Close $28.49 Range $25.07 - $31.22
Q1 2022
Shares 13 Value ($000) $0 Avg Close $32.71 Range $28.87 - $38.23
Q4 2021
Shares 7 Value ($000) $0 Avg Close $35.18 Range $32.53 - $38.47
Q3 2021
Shares 7 Value ($000) $0 Avg Close $33.14 Range $30.97 - $36.87