HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,948 Value ($000) $1,661 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 166,298 Value ($000) $5,558 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 207,383 Value ($000) $6,294 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 216,913 Value ($000) $6,605 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 206,527 Value ($000) $5,913 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 144,595 Value ($000) $4,650 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 106,297 Value ($000) $3,325 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 25,566 Value ($000) $801 Avg Close $31.77 Range $29.55 - $35.45

Q1 2022

Shares 20,310 Value ($000) $597 Avg Close $32.71 Range $28.87 - $38.23

Q2 2021

Shares 14,879 Value ($000) $542 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 27,196 Value ($000) $928 Avg Close $32.83 Range $26.73 - $39.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,948	$1,661	$33.55	$30.78 - $35.65
Q3 2025	166,298	$5,558	$32.58	$29.20 - $36.14
Q2 2025	207,383	$6,294	$29.66	$27.35 - $31.43
Q1 2025	216,913	$6,605	$30.40	$26.67 - $32.95
Q4 2024	206,527	$5,913	$31.24	$28.35 - $34.68
Q3 2024	144,595	$4,650	$32.10	$29.92 - $35.32
Q2 2024	106,297	$3,325	$30.39	$28.58 - $32.42
Q1 2024	25,566	$801	$31.77	$29.55 - $35.45
Q1 2022	20,310	$597	$32.71	$28.87 - $38.23
Q2 2021	14,879	$542	$35.69	$31.81 - $39.14
Q1 2021	27,196	$928	$32.83	$26.73 - $39.60