HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,210 Value ($000) $448 Avg Close $33.55 Range $30.78 - $35.65
Q3 2025
Shares 14,239 Value ($000) $476 Avg Close $32.58 Range $29.20 - $36.14
Q2 2025
Shares 14,197 Value ($000) $431 Avg Close $29.66 Range $27.35 - $31.43
Q1 2025
Shares 13,976 Value ($000) $426 Avg Close $30.40 Range $26.67 - $32.95
Q4 2024
Shares 14,139 Value ($000) $405 Avg Close $31.24 Range $28.35 - $34.68
Q3 2024
Shares 14,096 Value ($000) $453 Avg Close $32.10 Range $29.92 - $35.32
Q2 2024
Shares 13,680 Value ($000) $428 Avg Close $30.39 Range $28.58 - $32.42
Q1 2024
Shares 13,433 Value ($000) $421 Avg Close $31.77 Range $29.55 - $35.45
Q4 2023
Shares 13,648 Value ($000) $481 Avg Close $30.22 Range $26.78 - $35.66
Q3 2023
Shares 13,885 Value ($000) $394 Avg Close $30.19 Range $27.76 - $33.33
Q2 2023
Shares 13,629 Value ($000) $429 Avg Close $30.62 Range $27.66 - $33.23
Q1 2023
Shares 14,972 Value ($000) $444 Avg Close $31.55 Range $27.43 - $34.87
Q4 2022
Shares 14,577 Value ($000) $437 Avg Close $28.44 Range $24.60 - $31.94
Q3 2022
Shares 14,036 Value ($000) $349 Avg Close $27.21 Range $24.18 - $29.82
Q2 2022
Shares 17,092 Value ($000) $456 Avg Close $28.49 Range $25.07 - $31.22
Q1 2022
Shares 17,075 Value ($000) $502 Avg Close $32.71 Range $28.87 - $38.23
Q4 2021
Shares 17,474 Value ($000) $614 Avg Close $35.18 Range $32.53 - $38.47
Q3 2021
Shares 17,954 Value ($000) $587 Avg Close $33.14 Range $30.97 - $36.87
Q2 2021
Shares 17,873 Value ($000) $651 Avg Close $35.69 Range $31.81 - $39.14
Q1 2021
Shares 19,138 Value ($000) $653 Avg Close $32.83 Range $26.73 - $39.60
Q4 2020
Shares 19,062 Value ($000) $524 Avg Close $24.01 Range $20.52 - $28.02
Q3 2020
Shares 20,414 Value ($000) $420 Avg Close $19.40 Range $16.52 - $22.24
Q2 2020
Shares 15,344 Value ($000) $283 Avg Close $17.19 Range $12.80 - $21.39
Q1 2020
Shares 17,022 Value ($000) $257 Avg Close $21.18 Range $11.05 - $25.16