HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,953 Value ($000) $224 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 10,716 Value ($000) $335 Avg Close $30.39 Range $28.58 - $32.42

Q3 2023

Shares 51,671 Value ($000) $1,465 Avg Close $30.19 Range $27.76 - $33.33

Q2 2023

Shares 51,079 Value ($000) $1,607 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 51,090 Value ($000) $1,516 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 36,632 Value ($000) $1,099 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 43,935 Value ($000) $1,092 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 58,127 Value ($000) $1,550 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 68,165 Value ($000) $2,004 Avg Close $32.71 Range $28.87 - $38.23

Q4 2019

Shares 9,943 Value ($000) $248 Avg Close $24.42 Range $22.80 - $26.28

Q2 2014

Shares 13,944 Value ($000) $296 Avg Close $21.90 Range $19.72 - $25.08

Q3 2013

Shares 25,884 Value ($000) $479 Avg Close $16.82 Range $15.46 - $18.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,953	$224	$32.10	$29.92 - $35.32
Q2 2024	10,716	$335	$30.39	$28.58 - $32.42
Q3 2023	51,671	$1,465	$30.19	$27.76 - $33.33
Q2 2023	51,079	$1,607	$30.62	$27.66 - $33.23
Q1 2023	51,090	$1,516	$31.55	$27.43 - $34.87
Q4 2022	36,632	$1,099	$28.44	$24.60 - $31.94
Q3 2022	43,935	$1,092	$27.21	$24.18 - $29.82
Q2 2022	58,127	$1,550	$28.49	$25.07 - $31.22
Q1 2022	68,165	$2,004	$32.71	$28.87 - $38.23
Q4 2019	9,943	$248	$24.42	$22.80 - $26.28
Q2 2014	13,944	$296	$21.90	$19.72 - $25.08
Q3 2013	25,884	$479	$16.82	$15.46 - $18.71