HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 67,663 Value ($000) $1,206 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 114,458 Value ($000) $2,309 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 157,101 Value ($000) $3,467 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 157,101 Value ($000) $3,686 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 157,101 Value ($000) $3,979 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 157,101 Value ($000) $4,085 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 165,369 Value ($000) $4,334 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 165,369 Value ($000) $4,543 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 240,473 Value ($000) $7,166 Avg Close $26.58 Range $22.21 - $30.24

Q3 2016

Shares 287,487 Value ($000) $6,457 Avg Close $22.11 Range $19.97 - $22.94

Q2 2016

Shares 596,884 Value ($000) $12,529 Avg Close $19.95 Range $17.91 - $22.05

Q1 2016

Shares 596,884 Value ($000) $11,269 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 596,884 Value ($000) $11,472 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 596,884 Value ($000) $11,824 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 596,884 Value ($000) $14,379 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 596,884 Value ($000) $11,603 Avg Close $19.02 Range $17.34 - $20.10

Q4 2014

Shares 596,884 Value ($000) $11,908 Avg Close $20.55 Range $19.27 - $22.20

Q3 2014

Shares 596,884 Value ($000) $11,968 Avg Close $20.69 Range $19.32 - $22.39

Q2 2014

Shares 596,884 Value ($000) $12,690 Avg Close $21.90 Range $19.72 - $25.08

Q1 2014

Shares 596,884 Value ($000) $14,200 Avg Close $23.77 Range $22.42 - $25.61

Q4 2013

Shares 370,911 Value ($000) $8,579 Avg Close $20.37 Range $17.09 - $24.05

Q3 2013

Shares 370,911 Value ($000) $6,862 Avg Close $16.82 Range $15.46 - $18.71

Q2 2013

Shares 370,911 Value ($000) $6,083 Avg Close $14.87 Range $12.59 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	67,663	$1,206	$18.95	$16.43 - $20.74
Q3 2018	114,458	$2,309	$21.16	$20.00 - $23.12
Q2 2018	157,101	$3,467	$23.29	$21.62 - $24.94
Q1 2018	157,101	$3,686	$25.35	$22.99 - $28.32
Q4 2017	157,101	$3,979	$24.52	$21.96 - $26.55
Q3 2017	157,101	$4,085	$25.11	$21.47 - $26.98
Q2 2017	165,369	$4,334	$26.50	$24.65 - $28.86
Q1 2017	165,369	$4,543	$27.94	$25.86 - $30.60
Q4 2016	240,473	$7,166	$26.58	$22.21 - $30.24
Q3 2016	287,487	$6,457	$22.11	$19.97 - $22.94
Q2 2016	596,884	$12,529	$19.95	$17.91 - $22.05
Q1 2016	596,884	$11,269	$16.88	$14.28 - $19.21
Q4 2015	596,884	$11,472	$20.85	$18.97 - $23.12
Q3 2015	596,884	$11,824	$21.40	$18.11 - $24.50
Q2 2015	596,884	$14,379	$21.54	$19.09 - $24.70
Q1 2015	596,884	$11,603	$19.02	$17.34 - $20.10
Q4 2014	596,884	$11,908	$20.55	$19.27 - $22.20
Q3 2014	596,884	$11,968	$20.69	$19.32 - $22.39
Q2 2014	596,884	$12,690	$21.90	$19.72 - $25.08
Q1 2014	596,884	$14,200	$23.77	$22.42 - $25.61
Q4 2013	370,911	$8,579	$20.37	$17.09 - $24.05
Q3 2013	370,911	$6,862	$16.82	$15.46 - $18.71
Q2 2013	370,911	$6,083	$14.87	$12.59 - $16.94