HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16 Value ($000) $1 Avg Close $32.58 Range $29.20 - $36.14

Q2 2021

Shares 17 Value ($000) $1 Avg Close $35.69 Range $31.81 - $39.14

Q4 2020

Shares 17 Value ($000) $0 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 17 Value ($000) $0 Avg Close $19.40 Range $16.52 - $22.24

Q1 2020

Shares 17 Value ($000) $0 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 17 Value ($000) $0 Avg Close $24.42 Range $22.80 - $26.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16	$1	$32.58	$29.20 - $36.14
Q2 2021	17	$1	$35.69	$31.81 - $39.14
Q4 2020	17	$0	$24.01	$20.52 - $28.02
Q3 2020	17	$0	$19.40	$16.52 - $22.24
Q1 2020	17	$0	$21.18	$11.05 - $25.16
Q4 2019	17	$0	$24.42	$22.80 - $26.28