HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 328 Value ($000) $10 Avg Close $31.55 Range $27.43 - $34.87
Q4 2022
Shares 328 Value ($000) $10 Avg Close $28.44 Range $24.60 - $31.94
Q3 2022
Shares 414 Value ($000) $10 Avg Close $27.21 Range $24.18 - $29.82
Q2 2022
Shares 328 Value ($000) $9 Avg Close $28.49 Range $25.07 - $31.22
Q1 2022
Shares 342 Value ($000) $10 Avg Close $32.71 Range $28.87 - $38.23
Q4 2021
Shares 154 Value ($000) $5 Avg Close $35.18 Range $32.53 - $38.47
Q3 2021
Shares 154 Value ($000) $5 Avg Close $33.14 Range $30.97 - $36.87
Q2 2021
Shares 166 Value ($000) $6 Avg Close $35.69 Range $31.81 - $39.14
Q1 2021
Shares 64 Value ($000) $2 Avg Close $32.83 Range $26.73 - $39.60