HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,485 Value ($000) $393 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 11,314 Value ($000) $378 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 11,314 Value ($000) $343 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 11,314 Value ($000) $345 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 11,314 Value ($000) $324 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 11,809 Value ($000) $380 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 12,533 Value ($000) $392 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 12,533 Value ($000) $393 Avg Close $31.77 Range $29.55 - $35.45

Q4 2023

Shares 15,583 Value ($000) $549 Avg Close $30.22 Range $26.78 - $35.66

Q3 2023

Shares 15,583 Value ($000) $442 Avg Close $30.19 Range $27.76 - $33.33

Q2 2023

Shares 15,583 Value ($000) $490 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 15,583 Value ($000) $462 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 19,364 Value ($000) $1 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 19,364 Value ($000) $0 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 59,939 Value ($000) $1,598 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 66,079 Value ($000) $1,943 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 37,915 Value ($000) $1,332 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 20,915 Value ($000) $684 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 23,143 Value ($000) $842 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 34,753 Value ($000) $1,186 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 14,720 Value ($000) $405 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 13,425 Value ($000) $276 Avg Close $19.40 Range $16.52 - $22.24

Q2 2015

Shares 1 Value ($000) $0 Avg Close $21.54 Range $19.09 - $24.70

Q1 2015

Shares 1 Value ($000) $0 Avg Close $19.02 Range $17.34 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,485	$393	$33.55	$30.78 - $35.65
Q3 2025	11,314	$378	$32.58	$29.20 - $36.14
Q2 2025	11,314	$343	$29.66	$27.35 - $31.43
Q1 2025	11,314	$345	$30.40	$26.67 - $32.95
Q4 2024	11,314	$324	$31.24	$28.35 - $34.68
Q3 2024	11,809	$380	$32.10	$29.92 - $35.32
Q2 2024	12,533	$392	$30.39	$28.58 - $32.42
Q1 2024	12,533	$393	$31.77	$29.55 - $35.45
Q4 2023	15,583	$549	$30.22	$26.78 - $35.66
Q3 2023	15,583	$442	$30.19	$27.76 - $33.33
Q2 2023	15,583	$490	$30.62	$27.66 - $33.23
Q1 2023	15,583	$462	$31.55	$27.43 - $34.87
Q4 2022	19,364	$1	$28.44	$24.60 - $31.94
Q3 2022	19,364	$0	$27.21	$24.18 - $29.82
Q2 2022	59,939	$1,598	$28.49	$25.07 - $31.22
Q1 2022	66,079	$1,943	$32.71	$28.87 - $38.23
Q4 2021	37,915	$1,332	$35.18	$32.53 - $38.47
Q3 2021	20,915	$684	$33.14	$30.97 - $36.87
Q2 2021	23,143	$842	$35.69	$31.81 - $39.14
Q1 2021	34,753	$1,186	$32.83	$26.73 - $39.60
Q4 2020	14,720	$405	$24.01	$20.52 - $28.02
Q3 2020	13,425	$276	$19.40	$16.52 - $22.24
Q2 2015	1	$0	$21.54	$19.09 - $24.70
Q1 2015	1	$0	$19.02	$17.34 - $20.10