HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 39,171 Value ($000) $1,078 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 55,059 Value ($000) $1,133 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 97,217 Value ($000) $1,794 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 105,536 Value ($000) $1,596 Avg Close $21.18 Range $11.05 - $25.16

Q2 2019

Shares 47,019 Value ($000) $1,000 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 100,000 Value ($000) $1,825 Avg Close $18.58 Range $16.71 - $20.37

Q2 2014

Shares 31,183 Value ($000) $663 Avg Close $21.90 Range $19.72 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	39,171	$1,078	$24.01	$20.52 - $28.02
Q3 2020	55,059	$1,133	$19.40	$16.52 - $22.24
Q2 2020	97,217	$1,794	$17.19	$12.80 - $21.39
Q1 2020	105,536	$1,596	$21.18	$11.05 - $25.16
Q2 2019	47,019	$1,000	$20.16	$18.36 - $21.68
Q1 2019	100,000	$1,825	$18.58	$16.71 - $20.37
Q2 2014	31,183	$663	$21.90	$19.72 - $25.08