HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,425 Value ($000) $4,902 Avg Close $33.55 Range $30.78 - $35.65
Q3 2025
Shares 71,848 Value ($000) $2,401 Avg Close $32.58 Range $29.20 - $36.14
Q2 2025
Shares 134,657 Value ($000) $4,087 Avg Close $29.66 Range $27.35 - $31.43
Q1 2025
Shares 121,781 Value ($000) $3,708 Avg Close $30.40 Range $26.67 - $32.95
Q4 2024
Shares 20,076 Value ($000) $575 Avg Close $31.24 Range $28.35 - $34.68
Q3 2024
Shares 70,905 Value ($000) $2,280 Avg Close $32.10 Range $29.92 - $35.32
Q2 2024
Shares 46,314 Value ($000) $1,449 Avg Close $30.39 Range $28.58 - $32.42
Q1 2024
Shares 14,485 Value ($000) $454 Avg Close $31.77 Range $29.55 - $35.45
Q4 2023
Shares 52,326 Value ($000) $1,842 Avg Close $30.22 Range $26.78 - $35.66
Q3 2023
Shares 56,022 Value ($000) $1,589 Avg Close $30.19 Range $27.76 - $33.33
Q2 2023
Shares 37,933 Value ($000) $1,193 Avg Close $30.62 Range $27.66 - $33.23
Q2 2022
Shares 12,516 Value ($000) $334 Avg Close $28.49 Range $25.07 - $31.22
Q3 2021
Shares 12,469 Value ($000) $407 Avg Close $33.14 Range $30.97 - $36.87
Q2 2021
Shares 47,675 Value ($000) $1,735 Avg Close $35.69 Range $31.81 - $39.14
Q1 2021
Shares 17,246 Value ($000) $588 Avg Close $32.83 Range $26.73 - $39.60
Q3 2020
Shares 62,497 Value ($000) $1,286 Avg Close $19.40 Range $16.52 - $22.24
Q4 2019
Shares 116,221 Value ($000) $2,897 Avg Close $24.42 Range $22.80 - $26.28
Q3 2019
Shares 376,640 Value ($000) $8,998 Avg Close $22.93 Range $20.92 - $25.60
Q2 2017
Shares 12,390 Value ($000) $325 Avg Close $26.50 Range $24.65 - $28.86
Q4 2016
Shares 23,583 Value ($000) $703 Avg Close $26.58 Range $22.21 - $30.24
Q2 2016
Shares 10,985 Value ($000) $231 Avg Close $19.95 Range $17.91 - $22.05
Q2 2015
Shares 13,056 Value ($000) $315 Avg Close $21.54 Range $19.09 - $24.70
Q1 2014
Shares 54,509 Value ($000) $1,297 Avg Close $23.77 Range $22.42 - $25.61