HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,423 Value ($000) $557 Avg Close $33.55 Range $30.78 - $35.65

Q4 2023

Shares 7,816 Value ($000) $275 Avg Close $30.22 Range $26.78 - $35.66

Q2 2023

Shares 44,392 Value ($000) $1,397 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 46,633 Value ($000) $1,384 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 45,641 Value ($000) $1,370 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 26,241 Value ($000) $652 Avg Close $27.21 Range $24.18 - $29.82

Q2 2021

Shares 9,106 Value ($000) $332 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 32,022 Value ($000) $1,093 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 234,969 Value ($000) $6,464 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 231,646 Value ($000) $4,767 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 227,346 Value ($000) $4,195 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 236,900 Value ($000) $3,582 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 311,680 Value ($000) $7,770 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 261,625 Value ($000) $6,250 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 535,174 Value ($000) $11,383 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 522,891 Value ($000) $9,543 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 486,103 Value ($000) $8,667 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 787,019 Value ($000) $15,875 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 869,218 Value ($000) $19,184 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 1,312,895 Value ($000) $30,800 Avg Close $25.35 Range $22.99 - $28.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,423	$557	$33.55	$30.78 - $35.65
Q4 2023	7,816	$275	$30.22	$26.78 - $35.66
Q2 2023	44,392	$1,397	$30.62	$27.66 - $33.23
Q1 2023	46,633	$1,384	$31.55	$27.43 - $34.87
Q4 2022	45,641	$1,370	$28.44	$24.60 - $31.94
Q3 2022	26,241	$652	$27.21	$24.18 - $29.82
Q2 2021	9,106	$332	$35.69	$31.81 - $39.14
Q1 2021	32,022	$1,093	$32.83	$26.73 - $39.60
Q4 2020	234,969	$6,464	$24.01	$20.52 - $28.02
Q3 2020	231,646	$4,767	$19.40	$16.52 - $22.24
Q2 2020	227,346	$4,195	$17.19	$12.80 - $21.39
Q1 2020	236,900	$3,582	$21.18	$11.05 - $25.16
Q4 2019	311,680	$7,770	$24.42	$22.80 - $26.28
Q3 2019	261,625	$6,250	$22.93	$20.92 - $25.60
Q2 2019	535,174	$11,383	$20.16	$18.36 - $21.68
Q1 2019	522,891	$9,543	$18.58	$16.71 - $20.37
Q4 2018	486,103	$8,667	$18.95	$16.43 - $20.74
Q3 2018	787,019	$15,875	$21.16	$20.00 - $23.12
Q2 2018	869,218	$19,184	$23.29	$21.62 - $24.94
Q1 2018	1,312,895	$30,800	$25.35	$22.99 - $28.32