HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 176,703 Value ($000) $3,541 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 171,244 Value ($000) $3,779 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 169,978 Value ($000) $3,988 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 164,362 Value ($000) $4,163 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 179,597 Value ($000) $4,670 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 187,451 Value ($000) $4,913 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 197,559 Value ($000) $5,427 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 204,413 Value ($000) $6,092 Avg Close $26.58 Range $22.21 - $30.24

Q1 2016

Shares 329,761 Value ($000) $6,226 Avg Close $16.88 Range $14.28 - $19.21

Q4 2015

Shares 352,619 Value ($000) $6,777 Avg Close $20.85 Range $18.97 - $23.12

Q3 2015

Shares 351,168 Value ($000) $6,957 Avg Close $21.40 Range $18.11 - $24.50

Q2 2015

Shares 355,153 Value ($000) $8,556 Avg Close $21.54 Range $19.09 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	176,703	$3,541	$21.16	$20.00 - $23.12
Q2 2018	171,244	$3,779	$23.29	$21.62 - $24.94
Q1 2018	169,978	$3,988	$25.35	$22.99 - $28.32
Q4 2017	164,362	$4,163	$24.52	$21.96 - $26.55
Q3 2017	179,597	$4,670	$25.11	$21.47 - $26.98
Q2 2017	187,451	$4,913	$26.50	$24.65 - $28.86
Q1 2017	197,559	$5,427	$27.94	$25.86 - $30.60
Q4 2016	204,413	$6,092	$26.58	$22.21 - $30.24
Q1 2016	329,761	$6,226	$16.88	$14.28 - $19.21
Q4 2015	352,619	$6,777	$20.85	$18.97 - $23.12
Q3 2015	351,168	$6,957	$21.40	$18.11 - $24.50
Q2 2015	355,153	$8,556	$21.54	$19.09 - $24.70