HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,271 Value ($000) $43 Avg Close $33.55 Range $30.78 - $35.65
Q3 2025
Shares 1,249 Value ($000) $42 Avg Close $32.58 Range $29.20 - $36.14
Q1 2025
Shares 1,037 Value ($000) $32 Avg Close $30.40 Range $26.67 - $32.95
Q4 2024
Shares 224 Value ($000) $6 Avg Close $31.24 Range $28.35 - $34.68
Q3 2024
Shares 461 Value ($000) $15 Avg Close $32.10 Range $29.92 - $35.32
Q2 2024
Shares 322 Value ($000) $10 Avg Close $30.39 Range $28.58 - $32.42
Q1 2024
Shares 322 Value ($000) $10 Avg Close $31.77 Range $29.55 - $35.45
Q4 2023
Shares 322 Value ($000) $11 Avg Close $30.22 Range $26.78 - $35.66
Q3 2023
Shares 1,036 Value ($000) $29 Avg Close $30.19 Range $27.76 - $33.33
Q2 2023
Shares 1,237 Value ($000) $39 Avg Close $30.62 Range $27.66 - $33.23
Q1 2023
Shares 1,021 Value ($000) $30 Avg Close $31.55 Range $27.43 - $34.87
Q4 2022
Shares 1,021 Value ($000) $31 Avg Close $28.44 Range $24.60 - $31.94
Q3 2022
Shares 1,416 Value ($000) $35 Avg Close $27.21 Range $24.18 - $29.82
Q2 2022
Shares 99 Value ($000) $3 Avg Close $28.49 Range $25.07 - $31.22
Q4 2015
Shares 304 Value ($000) $5 Avg Close $20.85 Range $18.97 - $23.12