HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,759 Value ($000) $1,383 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 51,294 Value ($000) $1,714 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 42,805 Value ($000) $1,299 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 48,434 Value ($000) $1,475 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 38,251 Value ($000) $1,095 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 46,478 Value ($000) $1,495 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 48,566 Value ($000) $1,519 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 48,460 Value ($000) $1,518 Avg Close $31.77 Range $29.55 - $35.45

Q4 2023

Shares 48,338 Value ($000) $1,702 Avg Close $30.22 Range $26.78 - $35.66

Q3 2023

Shares 38,628 Value ($000) $1,095 Avg Close $30.19 Range $27.76 - $33.33

Q2 2023

Shares 38,010 Value ($000) $1,196 Avg Close $30.62 Range $27.66 - $33.23

Q1 2023

Shares 37,542 Value ($000) $1,114 Avg Close $31.55 Range $27.43 - $34.87

Q4 2022

Shares 53,466 Value ($000) $1,605 Avg Close $28.44 Range $24.60 - $31.94

Q3 2022

Shares 55,206 Value ($000) $1,371 Avg Close $27.21 Range $24.18 - $29.82

Q2 2022

Shares 55,206 Value ($000) $1,470 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 35,922 Value ($000) $1,055 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 42,576 Value ($000) $1,495 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 59,252 Value ($000) $1,933 Avg Close $33.14 Range $30.97 - $36.87

Q2 2021

Shares 70,036 Value ($000) $2,547 Avg Close $35.69 Range $31.81 - $39.14

Q1 2021

Shares 139,051 Value ($000) $4,745 Avg Close $32.83 Range $26.73 - $39.60

Q4 2020

Shares 111,921 Value ($000) $3,076 Avg Close $24.01 Range $20.52 - $28.02

Q3 2020

Shares 125,037 Value ($000) $2,571 Avg Close $19.40 Range $16.52 - $22.24

Q2 2020

Shares 117,262 Value ($000) $2,157 Avg Close $17.19 Range $12.80 - $21.39

Q1 2020

Shares 112,196 Value ($000) $1,690 Avg Close $21.18 Range $11.05 - $25.16

Q4 2019

Shares 233,961 Value ($000) $5,829 Avg Close $24.42 Range $22.80 - $26.28

Q3 2019

Shares 111,518 Value ($000) $2,663 Avg Close $22.93 Range $20.92 - $25.60

Q2 2019

Shares 76,543 Value ($000) $1,629 Avg Close $20.16 Range $18.36 - $21.68

Q1 2019

Shares 57,266 Value ($000) $1,044 Avg Close $18.58 Range $16.71 - $20.37

Q4 2018

Shares 100,679 Value ($000) $1,795 Avg Close $18.95 Range $16.43 - $20.74

Q3 2018

Shares 51,001 Value ($000) $1,029 Avg Close $21.16 Range $20.00 - $23.12

Q2 2018

Shares 36,541 Value ($000) $808 Avg Close $23.29 Range $21.62 - $24.94

Q1 2018

Shares 225,741 Value ($000) $5,295 Avg Close $25.35 Range $22.99 - $28.32

Q4 2017

Shares 40,083 Value ($000) $1,019 Avg Close $24.52 Range $21.96 - $26.55

Q3 2017

Shares 46,560 Value ($000) $1,211 Avg Close $25.11 Range $21.47 - $26.98

Q2 2017

Shares 35,194 Value ($000) $923 Avg Close $26.50 Range $24.65 - $28.86

Q1 2017

Shares 26,149 Value ($000) $718 Avg Close $27.94 Range $25.86 - $30.60

Q4 2016

Shares 61,484 Value ($000) $1,828 Avg Close $26.58 Range $22.21 - $30.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,759	$1,383	$33.55	$30.78 - $35.65
Q3 2025	51,294	$1,714	$32.58	$29.20 - $36.14
Q2 2025	42,805	$1,299	$29.66	$27.35 - $31.43
Q1 2025	48,434	$1,475	$30.40	$26.67 - $32.95
Q4 2024	38,251	$1,095	$31.24	$28.35 - $34.68
Q3 2024	46,478	$1,495	$32.10	$29.92 - $35.32
Q2 2024	48,566	$1,519	$30.39	$28.58 - $32.42
Q1 2024	48,460	$1,518	$31.77	$29.55 - $35.45
Q4 2023	48,338	$1,702	$30.22	$26.78 - $35.66
Q3 2023	38,628	$1,095	$30.19	$27.76 - $33.33
Q2 2023	38,010	$1,196	$30.62	$27.66 - $33.23
Q1 2023	37,542	$1,114	$31.55	$27.43 - $34.87
Q4 2022	53,466	$1,605	$28.44	$24.60 - $31.94
Q3 2022	55,206	$1,371	$27.21	$24.18 - $29.82
Q2 2022	55,206	$1,470	$28.49	$25.07 - $31.22
Q1 2022	35,922	$1,055	$32.71	$28.87 - $38.23
Q4 2021	42,576	$1,495	$35.18	$32.53 - $38.47
Q3 2021	59,252	$1,933	$33.14	$30.97 - $36.87
Q2 2021	70,036	$2,547	$35.69	$31.81 - $39.14
Q1 2021	139,051	$4,745	$32.83	$26.73 - $39.60
Q4 2020	111,921	$3,076	$24.01	$20.52 - $28.02
Q3 2020	125,037	$2,571	$19.40	$16.52 - $22.24
Q2 2020	117,262	$2,157	$17.19	$12.80 - $21.39
Q1 2020	112,196	$1,690	$21.18	$11.05 - $25.16
Q4 2019	233,961	$5,829	$24.42	$22.80 - $26.28
Q3 2019	111,518	$2,663	$22.93	$20.92 - $25.60
Q2 2019	76,543	$1,629	$20.16	$18.36 - $21.68
Q1 2019	57,266	$1,044	$18.58	$16.71 - $20.37
Q4 2018	100,679	$1,795	$18.95	$16.43 - $20.74
Q3 2018	51,001	$1,029	$21.16	$20.00 - $23.12
Q2 2018	36,541	$808	$23.29	$21.62 - $24.94
Q1 2018	225,741	$5,295	$25.35	$22.99 - $28.32
Q4 2017	40,083	$1,019	$24.52	$21.96 - $26.55
Q3 2017	46,560	$1,211	$25.11	$21.47 - $26.98
Q2 2017	35,194	$923	$26.50	$24.65 - $28.86
Q1 2017	26,149	$718	$27.94	$25.86 - $30.60
Q4 2016	61,484	$1,828	$26.58	$22.21 - $30.24