HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,705 Value ($000) $285 Avg Close $32.71 Range $28.87 - $38.23

Q4 2021

Shares 5,892 Value ($000) $207 Avg Close $35.18 Range $32.53 - $38.47

Q3 2021

Shares 12,977 Value ($000) $424 Avg Close $33.14 Range $30.97 - $36.87

Q3 2020

Shares 34,878 Value ($000) $718 Avg Close $19.40 Range $16.52 - $22.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,705	$285	$32.71	$28.87 - $38.23
Q4 2021	5,892	$207	$35.18	$32.53 - $38.47
Q3 2021	12,977	$424	$33.14	$30.97 - $36.87
Q3 2020	34,878	$718	$19.40	$16.52 - $22.24