HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830 Value ($000) $28 Avg Close $33.55 Range $30.78 - $35.65
Q3 2025
Shares 830 Value ($000) $28 Avg Close $32.58 Range $29.20 - $36.14
Q2 2025
Shares 830 Value ($000) $25 Avg Close $29.66 Range $27.35 - $31.43
Q1 2025
Shares 830 Value ($000) $25 Avg Close $30.40 Range $26.67 - $32.95
Q4 2024
Shares 830 Value ($000) $24 Avg Close $31.24 Range $28.35 - $34.68