HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 89 Value ($000) $2 Avg Close $24.52 Range $21.96 - $26.55
Q3 2017
Shares 89 Value ($000) $2 Avg Close $25.11 Range $21.47 - $26.98
Q2 2017
Shares 89 Value ($000) $2 Avg Close $26.50 Range $24.65 - $28.86
Q1 2017
Shares 5,187 Value ($000) $142 Avg Close $27.94 Range $25.86 - $30.60
Q4 2016
Shares 5,187 Value ($000) $154 Avg Close $26.58 Range $22.21 - $30.24
Q3 2016
Shares 5,358 Value ($000) $120 Avg Close $22.11 Range $19.97 - $22.94
Q2 2016
Shares 5,269 Value ($000) $109 Avg Close $19.95 Range $17.91 - $22.05
Q1 2016
Shares 171 Value ($000) $3 Avg Close $16.88 Range $14.28 - $19.21