HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 53 Value ($000) $2 Avg Close $32.10 Range $29.92 - $35.32
Q2 2024
Shares 53 Value ($000) $2 Avg Close $30.39 Range $28.58 - $32.42
Q1 2024
Shares 53 Value ($000) $2 Avg Close $31.77 Range $29.55 - $35.45
Q4 2023
Shares 53 Value ($000) $2 Avg Close $30.22 Range $26.78 - $35.66
Q3 2023
Shares 53 Value ($000) $2 Avg Close $30.19 Range $27.76 - $33.33
Q2 2023
Shares 53 Value ($000) $2 Avg Close $30.62 Range $27.66 - $33.23
Q1 2023
Shares 53 Value ($000) $2 Avg Close $31.55 Range $27.43 - $34.87
Q4 2022
Shares 53 Value ($000) $2 Avg Close $28.44 Range $24.60 - $31.94
Q3 2022
Shares 53 Value ($000) $1 Avg Close $27.21 Range $24.18 - $29.82
Q2 2022
Shares 53 Value ($000) $1 Avg Close $28.49 Range $25.07 - $31.22
Q1 2022
Shares 53 Value ($000) $2 Avg Close $32.71 Range $28.87 - $38.23
Q4 2021
Shares 53 Value ($000) $2 Avg Close $35.18 Range $32.53 - $38.47
Q3 2021
Shares 53 Value ($000) $2 Avg Close $33.14 Range $30.97 - $36.87
Q4 2020
Shares 53 Value ($000) $1 Avg Close $24.01 Range $20.52 - $28.02
Q3 2020
Shares 53 Value ($000) $1 Avg Close $19.40 Range $16.52 - $22.24
Q4 2019
Shares 53 Value ($000) $1 Avg Close $24.42 Range $22.80 - $26.28
Q3 2019
Shares 53 Value ($000) $1 Avg Close $22.93 Range $20.92 - $25.60
Q2 2019
Shares 53 Value ($000) $1 Avg Close $20.16 Range $18.36 - $21.68
Q1 2019
Shares 53 Value ($000) $1 Avg Close $18.58 Range $16.71 - $20.37
Q4 2018
Shares 53 Value ($000) $1 Avg Close $18.95 Range $16.43 - $20.74