HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,288 Value ($000) $1,605 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 31,847 Value ($000) $1,064 Avg Close $32.58 Range $29.20 - $36.14

Q2 2024

Shares 22,152 Value ($000) $693 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 11,173 Value ($000) $350 Avg Close $31.77 Range $29.55 - $35.45

Q3 2023

Shares 10,895 Value ($000) $309 Avg Close $30.19 Range $27.76 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,288	$1,605	$33.55	$30.78 - $35.65
Q3 2025	31,847	$1,064	$32.58	$29.20 - $36.14
Q2 2024	22,152	$693	$30.39	$28.58 - $32.42
Q1 2024	11,173	$350	$31.77	$29.55 - $35.45
Q3 2023	10,895	$309	$30.19	$27.76 - $33.33