HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,259 Value ($000) $351 Avg Close $31.24 Range $28.35 - $34.68

Q2 2024

Shares 37,471 Value ($000) $1,172 Avg Close $30.39 Range $28.58 - $32.42

Q1 2024

Shares 17,320 Value ($000) $542 Avg Close $31.77 Range $29.55 - $35.45

Q2 2022

Shares 35,500 Value ($000) $947 Avg Close $28.49 Range $25.07 - $31.22

Q1 2022

Shares 8,354 Value ($000) $246 Avg Close $32.71 Range $28.87 - $38.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,259	$351	$31.24	$28.35 - $34.68
Q2 2024	37,471	$1,172	$30.39	$28.58 - $32.42
Q1 2024	17,320	$542	$31.77	$29.55 - $35.45
Q2 2022	35,500	$947	$28.49	$25.07 - $31.22
Q1 2022	8,354	$246	$32.71	$28.87 - $38.23