HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 899 Value ($000) $31 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 899 Value ($000) $30 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 909 Value ($000) $28 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 909 Value ($000) $28 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 909 Value ($000) $26 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 909 Value ($000) $29 Avg Close $32.10 Range $29.92 - $35.32

Q2 2024

Shares 909 Value ($000) $28 Avg Close $30.39 Range $28.58 - $32.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	899	$31	$33.55	$30.78 - $35.65
Q3 2025	899	$30	$32.58	$29.20 - $36.14
Q2 2025	909	$28	$29.66	$27.35 - $31.43
Q1 2025	909	$28	$30.40	$26.67 - $32.95
Q4 2024	909	$26	$31.24	$28.35 - $34.68
Q3 2024	909	$29	$32.10	$29.92 - $35.32
Q2 2024	909	$28	$30.39	$28.58 - $32.42