HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,655,864 Value ($000) $225,900 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 6,675,552 Value ($000) $223,097 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 7,027,244 Value ($000) $213,277 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 7,607,990 Value ($000) $231,663 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 7,519,259 Value ($000) $215,276 Avg Close $31.24 Range $28.35 - $34.68

Q3 2024

Shares 7,470,119 Value ($000) $240,239 Avg Close $32.10 Range $29.92 - $35.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,655,864	$225,900	$33.55	$30.78 - $35.65
Q3 2025	6,675,552	$223,097	$32.58	$29.20 - $36.14
Q2 2025	7,027,244	$213,277	$29.66	$27.35 - $31.43
Q1 2025	7,607,990	$231,663	$30.40	$26.67 - $32.95
Q4 2024	7,519,259	$215,276	$31.24	$28.35 - $34.68
Q3 2024	7,470,119	$240,239	$32.10	$29.92 - $35.32