HILLTOP HOLDINGS INC

Ticker: HTH CUSIP: 432748101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,616 Value ($000) $394 Avg Close $33.55 Range $30.78 - $35.65

Q3 2025

Shares 12,714 Value ($000) $425 Avg Close $32.58 Range $29.20 - $36.14

Q2 2025

Shares 10,168 Value ($000) $309 Avg Close $29.66 Range $27.35 - $31.43

Q1 2025

Shares 10,168 Value ($000) $310 Avg Close $30.40 Range $26.67 - $32.95

Q4 2024

Shares 10,168 Value ($000) $291 Avg Close $31.24 Range $28.35 - $34.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,616	$394	$33.55	$30.78 - $35.65
Q3 2025	12,714	$425	$32.58	$29.20 - $36.14
Q2 2025	10,168	$309	$29.66	$27.35 - $31.43
Q1 2025	10,168	$310	$30.40	$26.67 - $32.95
Q4 2024	10,168	$291	$31.24	$28.35 - $34.68