HILTON GRAND VACATIONS INC

Ticker: HGV CUSIP: 43283X105 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 116 Value ($000) $4 Avg Close $26.13 Range $20.20 - $31.72

Q3 2020

Shares 116 Value ($000) $2 Avg Close $21.30 Range $19.18 - $23.55

Q2 2020

Shares 116 Value ($000) $2 Avg Close $19.72 Range $12.79 - $26.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	116	$4	$26.13	$20.20 - $31.72
Q3 2020	116	$2	$21.30	$19.18 - $23.55
Q2 2020	116	$2	$19.72	$12.79 - $26.60