HILTON GRAND VACATIONS INC

Ticker: HGV CUSIP: 43283X105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,245 Value ($000) $10,080 Avg Close $42.48 Range $36.79 - $46.47
Q3 2025
Shares 237,836 Value ($000) $9,944 Avg Close $46.03 Range $41.20 - $52.08
Q2 2025
Shares 199,929 Value ($000) $8,303 Avg Close $37.73 Range $30.59 - $42.57
Q1 2025
Shares 340,977 Value ($000) $12,756 Avg Close $39.87 Range $33.45 - $44.88
Q4 2024
Shares 536,734 Value ($000) $20,906 Avg Close $39.40 Range $34.46 - $44.30
Q3 2024
Shares 446,028 Value ($000) $16,200 Avg Close $38.72 Range $33.21 - $44.99
Q2 2024
Shares 497,446 Value ($000) $20,112 Avg Close $42.45 Range $38.88 - $47.37
Q1 2024
Shares 548,782 Value ($000) $25,908 Avg Close $43.73 Range $39.60 - $49.02
Q4 2023
Shares 418,358 Value ($000) $16,810 Avg Close $37.53 Range $33.13 - $43.34
Q3 2023
Shares 371,430 Value ($000) $15,117 Avg Close $44.06 Range $38.70 - $48.83
Q2 2023
Shares 407,566 Value ($000) $18,520 Avg Close $44.63 Range $40.28 - $48.01
Q1 2023
Shares 343,347 Value ($000) $15,255 Avg Close $45.29 Range $38.27 - $51.81
Q4 2022
Shares 206,297 Value ($000) $8 Avg Close $39.54 Range $32.12 - $45.71
Q3 2022
Shares 220,932 Value ($000) $7,267 Avg Close $39.87 Range $32.85 - $45.41
Q2 2022
Shares 176,869 Value ($000) $6,319 Avg Close $44.52 Range $34.31 - $52.91
Q1 2022
Shares 202,193 Value ($000) $10,516 Avg Close $50.41 Range $43.22 - $55.23
Q4 2021
Shares 262,504 Value ($000) $13,678 Avg Close $50.00 Range $44.42 - $56.33
Q3 2021
Shares 170,625 Value ($000) $8,117 Avg Close $42.35 Range $36.95 - $50.50
Q2 2021
Shares 202,282 Value ($000) $8,373 Avg Close $43.43 Range $37.31 - $48.16
Q1 2021
Shares 372,342 Value ($000) $13,959 Avg Close $35.98 Range $28.88 - $42.94
Q4 2020
Shares 163,906 Value ($000) $5,140 Avg Close $26.13 Range $20.20 - $31.72
Q3 2020
Shares 126,900 Value ($000) $2,692 Avg Close $21.30 Range $19.18 - $23.55
Q2 2020
Shares 335,787 Value ($000) $6,564 Avg Close $19.72 Range $12.79 - $26.60
Q1 2020
Shares 178,839 Value ($000) $2,820 Avg Close $27.47 Range $8.28 - $35.07
Q4 2019
Shares 31,119 Value ($000) $1,070 Avg Close $34.38 Range $31.13 - $36.56
Q3 2019
Shares 465,157 Value ($000) $14,885 Avg Close $31.45 Range $25.18 - $35.03
Q2 2019
Shares 13,666 Value ($000) $431 Avg Close $29.75 Range $24.83 - $33.85
Q1 2019
Shares 13,464 Value ($000) $416 Avg Close $30.64 Range $25.24 - $33.99
Q4 2018
Shares 10,599 Value ($000) $280 Avg Close $29.01 Range $24.16 - $33.47
Q3 2018
Shares 12,514 Value ($000) $413 Avg Close $33.32 Range $30.75 - $36.38
Q2 2018
Shares 137,463 Value ($000) $4,770 Avg Close $40.47 Range $33.61 - $44.49
Q1 2018
Shares 3,986,879 Value ($000) $171,516 Avg Close $43.81 Range $40.28 - $47.75
Q4 2017
Shares 3,696,919 Value ($000) $155,087 Avg Close $40.68 Range $38.56 - $43.19
Q3 2017
Shares 4,047,695 Value ($000) $157,010 Avg Close $36.21 Range $32.20 - $39.40
Q2 2017
Shares 4,383,906 Value ($000) $158,084 Avg Close $34.49 Range $28.69 - $37.73
Q1 2017
Shares 4,938,009 Value ($000) $141,522 Avg Close $28.53 Range $24.60 - $31.39