HILTON GRAND VACATIONS INC

Ticker: HGV CUSIP: 43283X105 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,249 Value ($000) $190 Avg Close $42.48 Range $36.79 - $46.47
Q3 2025
Shares 4,270 Value ($000) $179 Avg Close $46.03 Range $41.20 - $52.08
Q2 2025
Shares 4,349 Value ($000) $181 Avg Close $37.73 Range $30.59 - $42.57
Q1 2025
Shares 6,206 Value ($000) $232 Avg Close $39.87 Range $33.45 - $44.88
Q4 2024
Shares 7,169 Value ($000) $279 Avg Close $39.40 Range $34.46 - $44.30
Q3 2024
Shares 10,515 Value ($000) $382 Avg Close $38.72 Range $33.21 - $44.99
Q2 2024
Shares 13,082 Value ($000) $529 Avg Close $42.45 Range $38.88 - $47.37
Q1 2024
Shares 13,000 Value ($000) $614 Avg Close $43.73 Range $39.60 - $49.02
Q4 2023
Shares 16,338 Value ($000) $656 Avg Close $37.53 Range $33.13 - $43.34
Q3 2023
Shares 36,836 Value ($000) $1,499 Avg Close $44.06 Range $38.70 - $48.83
Q2 2023
Shares 39,316 Value ($000) $1,787 Avg Close $44.63 Range $40.28 - $48.01
Q1 2023
Shares 39,349 Value ($000) $1,748 Avg Close $45.29 Range $38.27 - $51.81
Q4 2022
Shares 55,351 Value ($000) $2,133 Avg Close $39.54 Range $32.12 - $45.71
Q3 2022
Shares 55,551 Value ($000) $1,828 Avg Close $39.87 Range $32.85 - $45.41
Q2 2022
Shares 54,626 Value ($000) $1,952 Avg Close $44.52 Range $34.31 - $52.91
Q1 2022
Shares 49,134 Value ($000) $2,555 Avg Close $50.41 Range $43.22 - $55.23
Q4 2021
Shares 37,374 Value ($000) $1,947 Avg Close $50.00 Range $44.42 - $56.33
Q3 2021
Shares 37,866 Value ($000) $1,801 Avg Close $42.35 Range $36.95 - $50.50
Q2 2021
Shares 27,225 Value ($000) $1,126 Avg Close $43.43 Range $37.31 - $48.16
Q1 2021
Shares 4,506 Value ($000) $168 Avg Close $35.98 Range $28.88 - $42.94
Q4 2020
Shares 4,396 Value ($000) $137 Avg Close $26.13 Range $20.20 - $31.72
Q3 2020
Shares 4,513 Value ($000) $94 Avg Close $21.30 Range $19.18 - $23.55
Q2 2020
Shares 9,234 Value ($000) $180 Avg Close $19.72 Range $12.79 - $26.60
Q1 2020
Shares 9,047 Value ($000) $142 Avg Close $27.47 Range $8.28 - $35.07
Q4 2019
Shares 4,783 Value ($000) $164 Avg Close $34.38 Range $31.13 - $36.56
Q3 2019
Shares 4,986 Value ($000) $160 Avg Close $31.45 Range $25.18 - $35.03
Q2 2019
Shares 3,445 Value ($000) $110 Avg Close $29.75 Range $24.83 - $33.85
Q1 2019
Shares 3,193 Value ($000) $99 Avg Close $30.64 Range $25.24 - $33.99
Q4 2018
Shares 1,353 Value ($000) $35 Avg Close $29.01 Range $24.16 - $33.47
Q3 2018
Shares 5,005 Value ($000) $166 Avg Close $33.32 Range $30.75 - $36.38
Q2 2018
Shares 4,020 Value ($000) $139 Avg Close $40.47 Range $33.61 - $44.49
Q1 2018
Shares 3,993 Value ($000) $171 Avg Close $43.81 Range $40.28 - $47.75
Q4 2017
Shares 4,006 Value ($000) $168 Avg Close $40.68 Range $38.56 - $43.19
Q3 2017
Shares 4,100 Value ($000) $158 Avg Close $36.21 Range $32.20 - $39.40
Q2 2017
Shares 2,968 Value ($000) $107 Avg Close $34.49 Range $28.69 - $37.73
Q1 2017
Shares 3,941 Value ($000) $113 Avg Close $28.53 Range $24.60 - $31.39