HILTON GRAND VACATIONS INC

Ticker: HGV CUSIP: 43283X105 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,428 Value ($000) $167 Avg Close $30.64 Range $25.24 - $33.99

Q4 2018

Shares 7,055 Value ($000) $186 Avg Close $29.01 Range $24.16 - $33.47

Q3 2018

Shares 7,452 Value ($000) $247 Avg Close $33.32 Range $30.75 - $36.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,428	$167	$30.64	$25.24 - $33.99
Q4 2018	7,055	$186	$29.01	$24.16 - $33.47
Q3 2018	7,452	$247	$33.32	$30.75 - $36.38