HILTON GRAND VACATIONS INC

Ticker: HGV CUSIP: 43283X105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,174 Value ($000) $2,335 Avg Close $42.48 Range $36.79 - $46.47

Q3 2025

Shares 64,451 Value ($000) $2,695 Avg Close $46.03 Range $41.20 - $52.08

Q2 2025

Shares 65,901 Value ($000) $2,737 Avg Close $37.73 Range $30.59 - $42.57

Q1 2025

Shares 15,710 Value ($000) $588 Avg Close $39.87 Range $33.45 - $44.88

Q4 2024

Shares 52,911 Value ($000) $2,061 Avg Close $39.40 Range $34.46 - $44.30

Q3 2024

Shares 110,154 Value ($000) $4,001 Avg Close $38.72 Range $33.21 - $44.99

Q2 2024

Shares 73,351 Value ($000) $2,966 Avg Close $42.45 Range $38.88 - $47.37

Q1 2024

Shares 94,205 Value ($000) $4,447 Avg Close $43.73 Range $39.60 - $49.02

Q4 2023

Shares 139,153 Value ($000) $5,591 Avg Close $37.53 Range $33.13 - $43.34

Q3 2023

Shares 100,412 Value ($000) $4,087 Avg Close $44.06 Range $38.70 - $48.83

Q2 2023

Shares 105,705 Value ($000) $4,803 Avg Close $44.63 Range $40.28 - $48.01

Q1 2023

Shares 110,354 Value ($000) $4,903 Avg Close $45.29 Range $38.27 - $51.81

Q4 2022

Shares 123,704 Value ($000) $4,768 Avg Close $39.54 Range $32.12 - $45.71

Q3 2022

Shares 129,512 Value ($000) $4,260 Avg Close $39.87 Range $32.85 - $45.41

Q2 2022

Shares 135,185 Value ($000) $4,830 Avg Close $44.52 Range $34.31 - $52.91

Q1 2022

Shares 112,700 Value ($000) $5,862 Avg Close $50.41 Range $43.22 - $55.23

Q1 2020

Shares 11,792 Value ($000) $186 Avg Close $27.47 Range $8.28 - $35.07

Q4 2019

Shares 12,142 Value ($000) $418 Avg Close $34.38 Range $31.13 - $36.56

Q3 2019

Shares 12,142 Value ($000) $389 Avg Close $31.45 Range $25.18 - $35.03

Q2 2019

Shares 12,921 Value ($000) $411 Avg Close $29.75 Range $24.83 - $33.85

Q1 2019

Shares 18,023 Value ($000) $556 Avg Close $30.64 Range $25.24 - $33.99

Q4 2018

Shares 18,563 Value ($000) $490 Avg Close $29.01 Range $24.16 - $33.47

Q3 2018

Shares 18,563 Value ($000) $614 Avg Close $33.32 Range $30.75 - $36.38

Q2 2018

Shares 18,983 Value ($000) $659 Avg Close $40.47 Range $33.61 - $44.49

Q1 2018

Shares 18,325 Value ($000) $788 Avg Close $43.81 Range $40.28 - $47.75

Q4 2017

Shares 14,209 Value ($000) $596 Avg Close $40.68 Range $38.56 - $43.19

Q3 2017

Shares 14,055 Value ($000) $543 Avg Close $36.21 Range $32.20 - $39.40

Q2 2017

Shares 11,795 Value ($000) $425 Avg Close $34.49 Range $28.69 - $37.73

Q1 2017

Shares 10,395 Value ($000) $298 Avg Close $28.53 Range $24.60 - $31.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,174	$2,335	$42.48	$36.79 - $46.47
Q3 2025	64,451	$2,695	$46.03	$41.20 - $52.08
Q2 2025	65,901	$2,737	$37.73	$30.59 - $42.57
Q1 2025	15,710	$588	$39.87	$33.45 - $44.88
Q4 2024	52,911	$2,061	$39.40	$34.46 - $44.30
Q3 2024	110,154	$4,001	$38.72	$33.21 - $44.99
Q2 2024	73,351	$2,966	$42.45	$38.88 - $47.37
Q1 2024	94,205	$4,447	$43.73	$39.60 - $49.02
Q4 2023	139,153	$5,591	$37.53	$33.13 - $43.34
Q3 2023	100,412	$4,087	$44.06	$38.70 - $48.83
Q2 2023	105,705	$4,803	$44.63	$40.28 - $48.01
Q1 2023	110,354	$4,903	$45.29	$38.27 - $51.81
Q4 2022	123,704	$4,768	$39.54	$32.12 - $45.71
Q3 2022	129,512	$4,260	$39.87	$32.85 - $45.41
Q2 2022	135,185	$4,830	$44.52	$34.31 - $52.91
Q1 2022	112,700	$5,862	$50.41	$43.22 - $55.23
Q1 2020	11,792	$186	$27.47	$8.28 - $35.07
Q4 2019	12,142	$418	$34.38	$31.13 - $36.56
Q3 2019	12,142	$389	$31.45	$25.18 - $35.03
Q2 2019	12,921	$411	$29.75	$24.83 - $33.85
Q1 2019	18,023	$556	$30.64	$25.24 - $33.99
Q4 2018	18,563	$490	$29.01	$24.16 - $33.47
Q3 2018	18,563	$614	$33.32	$30.75 - $36.38
Q2 2018	18,983	$659	$40.47	$33.61 - $44.49
Q1 2018	18,325	$788	$43.81	$40.28 - $47.75
Q4 2017	14,209	$596	$40.68	$38.56 - $43.19
Q3 2017	14,055	$543	$36.21	$32.20 - $39.40
Q2 2017	11,795	$425	$34.49	$28.69 - $37.73
Q1 2017	10,395	$298	$28.53	$24.60 - $31.39