HILTON GRAND VACATIONS INC

Ticker: HGV CUSIP: 43283X105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,266 Value ($000) $5,561 Avg Close $42.48 Range $36.79 - $46.47
Q3 2025
Shares 122,658 Value ($000) $5,128 Avg Close $46.03 Range $41.20 - $52.08
Q2 2025
Shares 117,475 Value ($000) $4,879 Avg Close $37.73 Range $30.59 - $42.57
Q1 2025
Shares 134,891 Value ($000) $5,046 Avg Close $39.87 Range $33.45 - $44.88
Q4 2024
Shares 139,410 Value ($000) $5,430 Avg Close $39.40 Range $34.46 - $44.30
Q3 2024
Shares 119,012 Value ($000) $4,323 Avg Close $38.72 Range $33.21 - $44.99
Q2 2024
Shares 109,661 Value ($000) $4,434 Avg Close $42.45 Range $38.88 - $47.37
Q1 2024
Shares 117,496 Value ($000) $5,547 Avg Close $43.73 Range $39.60 - $49.02
Q4 2023
Shares 118,527 Value ($000) $4,762 Avg Close $37.53 Range $33.13 - $43.34
Q3 2023
Shares 119,329 Value ($000) $4,857 Avg Close $44.06 Range $38.70 - $48.83
Q2 2023
Shares 115,595 Value ($000) $5,253 Avg Close $44.63 Range $40.28 - $48.01
Q1 2023
Shares 138,713 Value ($000) $6,163 Avg Close $45.29 Range $38.27 - $51.81
Q4 2022
Shares 121,369 Value ($000) $4,678 Avg Close $39.54 Range $32.12 - $45.71
Q3 2022
Shares 117,554 Value ($000) $3,867 Avg Close $39.87 Range $32.85 - $45.41
Q2 2022
Shares 127,322 Value ($000) $4,549 Avg Close $44.52 Range $34.31 - $52.91
Q1 2022
Shares 131,477 Value ($000) $6,838 Avg Close $50.41 Range $43.22 - $55.23
Q4 2021
Shares 136,437 Value ($000) $7,109 Avg Close $50.00 Range $44.42 - $56.33
Q3 2021
Shares 405,837 Value ($000) $19,306 Avg Close $42.35 Range $36.95 - $50.50
Q2 2021
Shares 407,503 Value ($000) $16,866 Avg Close $43.43 Range $37.31 - $48.16
Q1 2021
Shares 446,791 Value ($000) $16,750 Avg Close $35.98 Range $28.88 - $42.94
Q4 2020
Shares 458,902 Value ($000) $14,387 Avg Close $26.13 Range $20.20 - $31.72
Q3 2020
Shares 433,801 Value ($000) $9,101 Avg Close $21.30 Range $19.18 - $23.55
Q2 2020
Shares 549,218 Value ($000) $10,738 Avg Close $19.72 Range $12.79 - $26.60
Q1 2020
Shares 201,473 Value ($000) $3,177 Avg Close $27.47 Range $8.28 - $35.07
Q4 2019
Shares 164,869 Value ($000) $5,668 Avg Close $34.38 Range $31.13 - $36.56
Q3 2019
Shares 104,560 Value ($000) $3,344 Avg Close $31.45 Range $25.18 - $35.03
Q2 2019
Shares 246,172 Value ($000) $7,831 Avg Close $29.75 Range $24.83 - $33.85
Q1 2019
Shares 374,070 Value ($000) $11,537 Avg Close $30.64 Range $25.24 - $33.99
Q4 2018
Shares 266,103 Value ($000) $7,020 Avg Close $29.01 Range $24.16 - $33.47
Q3 2018
Shares 500,091 Value ($000) $16,550 Avg Close $33.32 Range $30.75 - $36.38
Q2 2018
Shares 688,575 Value ($000) $23,891 Avg Close $40.47 Range $33.61 - $44.49
Q1 2018
Shares 547,244 Value ($000) $23,540 Avg Close $43.81 Range $40.28 - $47.75
Q4 2017
Shares 445,115 Value ($000) $18,670 Avg Close $40.68 Range $38.56 - $43.19
Q3 2017
Shares 314,528 Value ($000) $12,147 Avg Close $36.21 Range $32.20 - $39.40
Q2 2017
Shares 135,304 Value ($000) $4,877 Avg Close $34.49 Range $28.69 - $37.73
Q1 2017
Shares 87,273 Value ($000) $2,499 Avg Close $28.53 Range $24.60 - $31.39
Q4 2016
Shares 9,900 Value ($000) $257 Avg Close — Range —