HILTON GRAND VACATIONS INC

Ticker: HGV CUSIP: 43283X105 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,000 Value ($000) $940 Avg Close $42.48 Range $36.79 - $46.47

Q3 2025

Shares 21,000 Value ($000) $878 Avg Close $46.03 Range $41.20 - $52.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,000	$940	$42.48	$36.79 - $46.47
Q3 2025	21,000	$878	$46.03	$41.20 - $52.08