HILTON GRAND VACATIONS INC

Ticker: HGV CUSIP: 43283X105 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,556 Value ($000) $316 Avg Close $46.03 Range $41.20 - $52.08
Q2 2025
Shares 9,541 Value ($000) $396 Avg Close $37.73 Range $30.59 - $42.57
Q1 2025
Shares 9,783 Value ($000) $366 Avg Close $39.87 Range $33.45 - $44.88