HILTON GRAND VACATIONS INC

Ticker: HGV CUSIP: 43283X105 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,263 Value ($000) $0 Avg Close $42.48 Range $36.79 - $46.47
Q3 2025
Shares 2,263 Value ($000) $0 Avg Close $46.03 Range $41.20 - $52.08
Q2 2025
Shares 2,263 Value ($000) $0 Avg Close $37.73 Range $30.59 - $42.57
Q1 2025
Shares 3,085 Value ($000) $0 Avg Close $39.87 Range $33.45 - $44.88
Q4 2024
Shares 3,046 Value ($000) $0 Avg Close $39.40 Range $34.46 - $44.30
Q3 2024
Shares 2,157 Value ($000) $0 Avg Close $38.72 Range $33.21 - $44.99
Q2 2024
Shares 2,157 Value ($000) $0 Avg Close $42.45 Range $38.88 - $47.37
Q1 2024
Shares 1,684 Value ($000) $0 Avg Close $43.73 Range $39.60 - $49.02
Q4 2023
Shares 1,684 Value ($000) $0 Avg Close $37.53 Range $33.13 - $43.34
Q3 2023
Shares 1,684 Value ($000) $0 Avg Close $44.06 Range $38.70 - $48.83
Q1 2020
Shares 1,378 Value ($000) $22 Avg Close $27.47 Range $8.28 - $35.07
Q4 2019
Shares 10,510 Value ($000) $361 Avg Close $34.38 Range $31.13 - $36.56
Q3 2019
Shares 21,299 Value ($000) $681 Avg Close $31.45 Range $25.18 - $35.03
Q2 2019
Shares 22,062 Value ($000) $702 Avg Close $29.75 Range $24.83 - $33.85
Q1 2019
Shares 22,062 Value ($000) $680 Avg Close $30.64 Range $25.24 - $33.99
Q4 2018
Shares 22,062 Value ($000) $582 Avg Close $29.01 Range $24.16 - $33.47
Q3 2018
Shares 22,062 Value ($000) $730 Avg Close $33.32 Range $30.75 - $36.38
Q2 2018
Shares 19,649 Value ($000) $682 Avg Close $40.47 Range $33.61 - $44.49
Q1 2018
Shares 18,427 Value ($000) $793 Avg Close $43.81 Range $40.28 - $47.75
Q4 2017
Shares 17,680 Value ($000) $742 Avg Close $40.68 Range $38.56 - $43.19
Q3 2017
Shares 19,720 Value ($000) $762 Avg Close $36.21 Range $32.20 - $39.40
Q2 2017
Shares 19,720 Value ($000) $711 Avg Close $34.49 Range $28.69 - $37.73
Q1 2017
Shares 21,418 Value ($000) $614 Avg Close $28.53 Range $24.60 - $31.39